catsDAQ Historical Data

CDAQ Page 12
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.000179
-0.85%
$ -- $ 964,044
3:24 PM $ 0.000149
-11.29%
$ -- $ 1.13 million
3:23 PM $ 0.000143
-19.37%
$ -- $ 1.13 million
3:22 PM $ 0.000155
-17.08%
$ -- $ 1.15 million
3:21 PM $ 0.000161
+9.54%
$ -- $ 1.2 million
3:20 PM $ 0.000183
-5.85%
$ -- $ 933,767
3:19 PM $ 0.000194
-11.60%
$ -- $ 953,530
3:18 PM $ 0.000219
-2.95%
$ -- $ 976,440
3:17 PM $ 0.000157
+1.68%
$ -- $ 1.43 million
3:16 PM $ 0.000194
+3.56%
$ -- $ 982,433
3:15 PM $ 0.000153
-6.73%
$ -- $ 1.19 million
3:14 PM $ 0.0002
+17.90%
$ -- $ 1.03 million
3:13 PM $ 0.000144
-0.38%
$ -- $ 1.03 million
3:12 PM $ 0.000126
-19.21%
$ -- $ 848,440
3:11 PM $ 0.000144
-13.12%
$ -- $ 956,972
3:10 PM $ 0.00014
-26.51%
$ -- $ 981,004
3:09 PM $ 0.00019
+0.68%
$ -- $ 976,389
3:08 PM $ 0.000163
-3.48%
$ -- $ 1.11 million
3:07 PM $ 0.000195
+12.92%
$ -- $ 1.02 million
3:06 PM $ 0.000182
+15.14%
$ -- $ 1.03 million
3:05 PM $ 0.000165
+3.70%
$ -- $ 948,063
3:04 PM $ 0.000161
+5.79%
$ -- $ 887,645
3:03 PM $ 0.000177
+24.94%
$ -- $ 879,855
3:02 PM $ 0.000158
-0.80%
$ -- $ 850,977
3:01 PM $ 0.000131
-32.59%
$ -- $ 927,216
3:00 PM $ 0.000145
-25.09%
$ -- $ 1.12 million
2:59 PM $ 0.000135
-26.73%
$ -- $ 1.12 million
2:58 PM $ 0.000138
-0.26%
$ -- $ 1.06 million
2:57 PM $ 0.000178
+19.97%
$ -- $ 809,437
2:56 PM $ 0.000137
-12.81%
$ -- $ 846,100
2:55 PM $ 0.000151
-1.12%
$ -- $ 849,254
2:54 PM $ 0.000169
+13.83%
$ -- $ 873,783
2:53 PM $ 0.00019
+41.29%
$ -- $ 778,642
2:52 PM $ 0.000241
+61.01%
$ -- $ 727,643
2:51 PM $ 0.000107
+0.29%
$ -- $ 721,724
2:50 PM $ 0.000127
+19.68%
$ -- $ 507,294
2:49 PM $ 0.000107
+20.04%
$ -- $ 515,831
2:48 PM $ 0.000121
+7.51%
$ -- $ 492,169
2:46 PM $ 0.000138
-7.96%
$ -- $ 554,394
2:45 PM $ 0.000151
+0.57%
$ -- $ 528,012
2:44 PM $ 0.0000917
-7.92%
$ -- $ 663,939
2:43 PM $ 0.000103
+6.96%
$ -- $ 462,828
2:42 PM $ 0.000109
+16.45%
$ -- $ 408,231
2:41 PM $ 0.000104
+10.91%
$ -- $ 376,635
2:40 PM $ 0.0000954
+6.95%
$ -- $ 379,861
2:39 PM $ 0.0000833
-27.30%
$ -- $ 419,680
2:38 PM $ 0.000081
-18.37%
$ -- $ 466,441
2:37 PM $ 0.0000637
-25.76%
$ -- $ 383,492
2:36 PM $ 0.0000617
-6.30%
$ -- $ 349,999
2:35 PM $ 0.000102
+61.40%
$ -- $ 255,507