WHITEXCOMMUNITY Historical Data

WHXC
Download
Date Close Price change Market cap Trading volume
Aug 2022 $0.0₈45
+361.07%
$-- $975
Jul 2022 $0.0₉976
+6.09%
$-- $741
Jun 2022 $0.0₉92
-23.90%
$-- $454
May 2022 $0.0₈121
-38.94%
$-- $2,190
Apr 2022 $0.0₈197
-39.07%
$-- $3,318
Mar 2022 $0.0₈324
-18.19%
$-- $12,387
Feb 2022 $0.0₈396
-29.61%
$-- $22,902
Jan 2022 $0.0₈562
-29.60%
$-- $41,474
Dec 2021 $0.0₈799
-20.34%
$-- $76,202
Nov 2021 $0.0₇1
+5.53%
$-- $7,739
Oct 2021 $0.0₈95
+35.71%
$-- $2,327
Sep 2021 $0.0₈7
-43.55%
$-- $1,813
Aug 2021 $0.0₇124
+37.90%
$-- $5,196
Jul 2021 $0.0₇105
+9.41%
$-- $11,047
Jun 2021 $0.0₈96
-73.33%
$-- $12,519
May 2021 $0.0₇33
-99.99%
$-- $266,315
Apr 2021 $0.000321
+6.34K%
$-- $298
Download