WHITEXCOMMUNITY Historical Data

WHXC
Download
Date Close Price change Market cap Trading volume
Aug 1 $0.0₈45
+361.07%
$-- $975
Jul 25 $0.0₉976
+215.86%
$-- $44
Jul 18 $0.0₉309
+2.32%
$-- $10
Jul 11 $0.0₉302
-44.89%
$-- $27
Jul 4 $0.0₉548
-86.80%
$-- $304
Jun 27 $0.0₈415
+319.19%
$-- $367
Jun 20 $0.0₉99
+1.23%
$-- $5
Jun 13 $0.0₉978
-17.12%
$-- $8
Jun 6 $0.0₈118
+17.53%
$-- $420
May 30 $0.0₈1
-27.14%
$-- $14
May 23 $0.0₈138
-7.45%
$-- $1,360
May 16 $0.0₈149
-18.32%
$-- $813
May 9 $0.0₈182
+48.94%
$-- $8
May 2 $0.0₈191
-3.43%
$-- $5
Apr 25 $0.0₈197
-14.48%
$-- $10
Apr 18 $0.0₈231
-1.83%
$-- $177
Apr 11 $0.0₈235
-12.57%
$-- $893
Apr 4 $0.0₈269
-14.23%
$-- $2,214
Mar 28 $0.0₈313
-6.31%
$-- $902
Mar 21 $0.0₈334
+10.00%
$-- $1,977
Mar 14 $0.0₈304
-5.41%
$-- $3,834
Mar 7 $0.0₈322
+11.98%
$-- $3,105
Feb 28 $0.0₈287
-27.52%
$-- $2,941
Feb 21 $0.0₈396
-1.79%
$-- $2,822
Feb 14 $0.0₈403
+0.75%
$-- $4,334
Feb 7 $0.0₈362
-33.69%
$-- $4,506
Jan 31 $0.0₈546
-3.22%
$-- $13,965
Jan 24 $0.0₈564
-9.17%
$-- $12,413
Jan 17 $0.0₈621
-11.25%
$-- $5,307
Jan 10 $0.0₈7
-10.56%
$-- $6,321
Jan 3 $0.0₈783
-2.08%
$-- $12,183
Dec 27 $0.0₈799
+1.16%
$-- $8,446
Dec 20 $0.0₈782
-4.03%
$-- $18,784
Dec 13 $0.0₈815
-12.77%
$-- $16,877
Dec 6 $0.0₈934
-6.66%
$-- $18,101
Nov 29 $0.0₇1
-9.43%
$-- $14,456
Nov 22 $0.0₇11
-15.20%
$-- $552
Nov 15 $0.0₇13
-20.99%
$-- $790
Nov 8 $0.0₇165
-32.35%
$-- $1,296
Nov 1 $0.0₇244
+156.64%
$-- $4,155
Oct 25 $0.0₈943
+14.96%
$-- $558
Oct 18 $0.0₈82
+13.89%
$-- $617
Oct 11 $0.0₈72
-15.29%
$-- $372
Oct 4 $0.0₈85
+18.06%
$-- $531
Sep 27 $0.0₈72
+9.09%
$-- $390
Sep 20 $0.0₈66
-14.29%
$-- $263
Sep 13 $0.0₈77
+2.67%
$-- $358
Sep 6 $0.0₈75
-19.35%
$-- $413
Aug 30 $0.0₈93
-35.86%
$-- $1,359
Aug 23 $0.0₇145
+49.89%
$-- $1,168
Download