WHITEXCOMMUNITY Historical Data

WHXC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16 $0.0₈967
+6.42%
$-- $496
Aug 9 $0.0₈908
+10.78%
$-- $1,913
Aug 2 $0.0₈87
-8.39%
$-- $635
Jul 26 $0.0₈95
-6.00%
$-- $374
Jul 19 $0.0₇101
+3.09%
$-- $683
Jul 12 $0.0₈98
-34.53%
$-- $1,154
Jul 5 $0.0₇15
-22.13%
$-- $2,112
Jun 28 $0.0₇192
+52.62%
$-- $7,572
Jun 21 $0.0₇126
-30.01%
$-- $1,132
Jun 14 $0.0₇18
-14.34%
$-- $2,233
Jun 7 $0.0₇21
-8.79%
$-- $3,523
May 31 $0.0₇23
-36.09%
$-- $4,926
May 24 $0.0₇33
-34.00%
$-- $12,610
May 17 $0.0₇5
-26.54%
$-- $28,513
May 10 $0.0₇684
-16.05%
$-- $89,994
May 3 $0.0₇714
-99.98%
$-- $135,167
Apr 26 $0.000331
+3.12K%
$-- $317
Apr 19 $0.0000103
+106.63%
$-- $12
Download