WHITEXCOMMUNITY Historical Data

WHXC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 0.0₈967
+6.42%
$ -- $ 496
Aug 9 $ 0.0₈908
+10.78%
$ -- $ 1,913
Aug 2 $ 0.0₈87
-8.39%
$ -- $ 635
Jul 26 $ 0.0₈95
-6.00%
$ -- $ 374
Jul 19 $ 0.0₇101
+3.09%
$ -- $ 683
Jul 12 $ 0.0₈98
-34.53%
$ -- $ 1,154
Jul 5 $ 0.0₇15
-22.13%
$ -- $ 2,112
Jun 28 $ 0.0₇192
+52.62%
$ -- $ 7,572
Jun 21 $ 0.0₇126
-30.01%
$ -- $ 1,132
Jun 14 $ 0.0₇18
-14.34%
$ -- $ 2,233
Jun 7 $ 0.0₇21
-8.79%
$ -- $ 3,523
May 31 $ 0.0₇23
-36.09%
$ -- $ 4,926
May 24 $ 0.0₇33
-34.00%
$ -- $ 12,610
May 17 $ 0.0₇5
-26.54%
$ -- $ 28,513
May 10 $ 0.0₇684
-16.05%
$ -- $ 89,994
May 3 $ 0.0₇714
-99.98%
$ -- $ 135,167
Apr 26 $ 0.000331
+3,117.03%
$ -- $ 317
Apr 19 $ 0.0000103
+106.63%
$ -- $ 12
Download