WHITEXCOMMUNITY Historical Data

WHXC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $0.0₈244
-1.01%
$-- $3
Apr 14, 2022 $0.0₈247
-0.80%
$-- $0.1
Apr 13, 2022 $0.0₈249
+0.20%
$-- $123
Apr 12, 2022 $0.0₈248
-0.92%
$-- $3
Apr 11, 2022 $0.0₈25
-6.81%
$-- $50
Apr 10, 2022 $0.0₈269
+0.00%
$-- $323
Apr 9, 2022 $0.0₈269
-0.22%
$-- $403
Apr 8, 2022 $0.0₈269
+0.15%
$-- $601
Apr 7, 2022 $0.0₈269
+0.26%
$-- $330
Apr 6, 2022 $0.0₈268
-0.30%
$-- $218
Apr 5, 2022 $0.0₈269
-2.07%
$-- $333
Apr 4, 2022 $0.0₈275
-12.32%
$-- $7
Apr 3, 2022 $0.0₈313
-2.43%
$-- $21
Apr 2, 2022 $0.0₈321
-0.77%
$-- $0
Apr 1, 2022 $0.0₈324
-0.03%
$-- $2
Mar 31, 2022 $0.0₈324
-0.15%
$-- $168
Mar 30, 2022 $0.0₈324
+0.09%
$-- $237
Mar 29, 2022 $0.0₈324
-0.64%
$-- $280
Mar 28, 2022 $0.0₈326
-2.51%
$-- $193
Mar 27, 2022 $0.0₈334
-1.41%
$-- $215
Mar 26, 2022 $0.0₈339
-0.99%
$-- $316
Mar 25, 2022 $0.0₈343
-0.23%
$-- $261
Mar 24, 2022 $0.0₈343
-1.15%
$-- $100
Mar 23, 2022 $0.0₈348
-0.14%
$-- $422
Mar 22, 2022 $0.0₈371
+21.92%
$-- $325
Mar 21, 2022 $0.0₈304
+0.07%
$-- $338
Mar 20, 2022 $0.0₈304
+0.00%
$-- $457
Mar 19, 2022 $0.0₈304
-2.44%
$-- $555
Mar 18, 2022 $0.0₈312
-1.76%
$-- $740
Mar 17, 2022 $0.0₈317
-0.56%
$-- $652
Mar 16, 2022 $0.0₈319
-0.78%
$-- $485
Mar 15, 2022 $0.0₈322
+0.00%
$-- $459
Mar 14, 2022 $0.0₈322
+0.12%
$-- $486
Mar 13, 2022 $0.0₈322
+1.29%
$-- $549
Mar 12, 2022 $0.0₈317
+13.76%
$-- $520
Mar 11, 2022 $0.0₈279
-13.25%
$-- $292
Mar 10, 2022 $0.0₈321
-0.12%
$-- $566
Mar 9, 2022 $0.0₈322
+0.59%
$-- $399
Mar 8, 2022 $0.0₈319
+10.28%
$-- $368
Mar 7, 2022 $0.0₈29
+1.15%
$-- $410
Mar 6, 2022 $0.0₈287
+0.28%
$-- $626
Mar 5, 2022 $0.0₈286
-3.44%
$-- $414
Mar 4, 2022 $0.0₈296
+0.27%
$-- $426
Mar 3, 2022 $0.0₈296
-2.89%
$-- $361
Mar 2, 2022 $0.0₈305
-0.91%
$-- $356
Mar 1, 2022 $0.0₈307
-22.36%
$-- $409
Feb 28, 2022 $0.0₈396
-0.08%
$-- $349
Feb 27, 2022 $0.0₈396
-0.08%
$-- $508
Feb 26, 2022 $0.0₈396
-0.03%
$-- $318
Feb 25, 2022 $0.0₈397
+0.08%
$-- $372