WHITEXCOMMUNITY Historical Data

WHXC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $0.0₈396
-1.02%
$-- $419
Feb 23, 2022 $0.0₈4
-0.67%
$-- $480
Feb 22, 2022 $0.0₈403
-0.17%
$-- $264
Feb 21, 2022 $0.0₈404
+0.10%
$-- $459
Feb 20, 2022 $0.0₈403
+0.50%
$-- $394
Feb 19, 2022 $0.0₈401
+1.59%
$-- $558
Feb 18, 2022 $0.0₈395
+0.46%
$-- $507
Feb 17, 2022 $0.0₈388
+2.16%
$-- $623
Feb 16, 2022 $0.0₈38
+4.82%
$-- $88
Feb 15, 2022 $0.0₈363
-7.57%
$-- $1,647
Feb 14, 2022 $0.0₈392
-1.97%
$-- $517
Feb 13, 2022 $0.0₈362
-10.74%
$-- $148
Feb 12, 2022 $0.0₈406
-3.52%
$-- $489
Feb 11, 2022 $0.0₈421
-12.43%
$-- $219
Feb 10, 2022 $0.0₈48
-8.46%
$-- $409
Feb 9, 2022 $0.0₈525
+0.48%
$-- $578
Feb 8, 2022 $0.0₈522
+0.33%
$-- $690
Feb 7, 2022 $0.0₈521
-4.69%
$-- $1,973
Feb 6, 2022 $0.0₈546
-0.15%
$-- $2,768
Feb 5, 2022 $0.0₈547
-0.04%
$-- $164
Feb 4, 2022 $0.0₈547
+0.77%
$-- $1,768
Feb 3, 2022 $0.0₈543
+0.24%
$-- $1,586
Feb 2, 2022 $0.0₈542
-6.02%
$-- $2,209
Feb 1, 2022 $0.0₈576
+2.51%
$-- $2,396
Jan 31, 2022 $0.0₈562
-0.37%
$-- $3,074
Jan 30, 2022 $0.0₈564
+6.77%
$-- $2,112
Jan 29, 2022 $0.0₈529
+0.08%
$-- $989
Jan 28, 2022 $0.0₈528
-1.10%
$-- $3,428
Jan 27, 2022 $0.0₈534
-0.41%
$-- $1,917
Jan 26, 2022 $0.0₈536
+11.80%
$-- $978
Jan 25, 2022 $0.0₈48
-9.95%
$-- $1,621
Jan 24, 2022 $0.0₈533
-14.27%
$-- $1,368
Jan 23, 2022 $0.0₈621
-3.54%
$-- $881
Jan 22, 2022 $0.0₈644
-0.91%
$-- $37
Jan 21, 2022 $0.0₈65
-1.53%
$-- $18
Jan 20, 2022 $0.0₈66
-0.05%
$-- $424
Jan 19, 2022 $0.0₈661
-4.55%
$-- $3,210
Jan 18, 2022 $0.0₈692
-1.13%
$-- $678
Jan 17, 2022 $0.0₈7
-0.04%
$-- $58
Jan 16, 2022 $0.0₈7
+3.27%
$-- $122
Jan 15, 2022 $0.0₈678
+1.59%
$-- $1,090
Jan 14, 2022 $0.0₈667
-14.62%
$-- $1,074
Jan 13, 2022 $0.0₈782
-0.04%
$-- $93
Jan 12, 2022 $0.0₈782
-0.06%
$-- $350
Jan 11, 2022 $0.0₈783
+0.05%
$-- $1,580
Jan 10, 2022 $0.0₈782
-0.10%
$-- $2,011
Jan 9, 2022 $0.0₈783
+0.01%
$-- $3,026
Jan 8, 2022 $0.0₈783
+0.00%
$-- $1,619
Jan 7, 2022 $0.0₈783
+0.04%
$-- $1,003
Jan 6, 2022 $0.0₈783
-0.08%
$-- $1,474