WHITEXCOMMUNITY Historical Data

WHXC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $0.0₈783
-0.17%
$-- $1,451
Jan 4, 2022 $0.0₈784
-0.25%
$-- $2,503
Jan 3, 2022 $0.0₈786
-1.64%
$-- $1,107
Jan 2, 2022 $0.0₈799
+0.09%
$-- $1,703
Jan 1, 2022 $0.0₈799
+0.01%
$-- $473
Dec 31, 2021 $0.0₈799
+0.00%
$-- $16
Dec 30, 2021 $0.0₈799
+2.15%
$-- $924
Dec 29, 2021 $0.0₈782
-1.71%
$-- $1,400
Dec 28, 2021 $0.0₈796
+0.58%
$-- $2,287
Dec 27, 2021 $0.0₈791
+0.08%
$-- $1,643
Dec 26, 2021 $0.0₈79
+1.09%
$-- $2,659
Dec 25, 2021 $0.0₈782
-1.50%
$-- $1,827
Dec 24, 2021 $0.0₈794
-0.36%
$-- $1,163
Dec 23, 2021 $0.0₈797
-0.46%
$-- $2,621
Dec 22, 2021 $0.0₈8
-1.47%
$-- $4,523
Dec 21, 2021 $0.0₈812
+2.04%
$-- $2,779
Dec 20, 2021 $0.0₈796
-2.28%
$-- $5,870
Dec 19, 2021 $0.0₈815
-0.44%
$-- $2,315
Dec 18, 2021 $0.0₈818
+2.67%
$-- $1,382
Dec 17, 2021 $0.0₈797
-7.64%
$-- $2,637
Dec 16, 2021 $0.0₈863
-2.37%
$-- $2,361
Dec 15, 2021 $0.0₈884
-0.08%
$-- $970
Dec 14, 2021 $0.0₈884
-2.73%
$-- $4,040
Dec 13, 2021 $0.0₈909
-2.63%
$-- $3,172
Dec 12, 2021 $0.0₈934
-1.91%
$-- $3,667
Dec 11, 2021 $0.0₈952
+13.59%
$-- $3,130
Dec 10, 2021 $0.0₈838
-9.28%
$-- $2,976
Dec 9, 2021 $0.0₈924
-3.24%
$-- $2,589
Dec 8, 2021 $0.0₈955
-4.46%
$-- $2,178
Dec 7, 2021 $0.0₈999
-1.28%
$-- $3,222
Dec 6, 2021 $0.0₇101
+1.19%
$-- $339
Dec 5, 2021 $0.0₇1
-0.94%
$-- $2,500
Dec 4, 2021 $0.0₇101
-2.96%
$-- $3,501
Dec 3, 2021 $0.0₇104
+4.73%
$-- $2,093
Dec 2, 2021 $0.0₈994
+0.07%
$-- $2,575
Dec 1, 2021 $0.0₈993
-0.99%
$-- $2,841
Nov 30, 2021 $0.0₇1
-8.13%
$-- $859
Nov 29, 2021 $0.0₇109
-1.08%
$-- $87
Nov 28, 2021 $0.0₇11
-2.14%
$-- $84
Nov 27, 2021 $0.0₇113
+0.01%
$-- $59
Nov 26, 2021 $0.0₇113
+23.89%
$-- $75
Nov 25, 2021 $0.0₈908
+6.87%
$-- $46
Nov 24, 2021 $0.0₈85
-25.76%
$-- $158
Nov 23, 2021 $0.0₇115
-10.19%
$-- $73
Nov 22, 2021 $0.0₇128
-2.05%
$-- $57
Nov 21, 2021 $0.0₇13
-3.41%
$-- $45
Nov 20, 2021 $0.0₇135
-2.80%
$-- $59
Nov 19, 2021 $0.0₇139
-4.68%
$-- $39
Nov 18, 2021 $0.0₇146
-2.64%
$-- $25
Nov 17, 2021 $0.0₇15
+1.80%
$-- $50