WHITEXCOMMUNITY Historical Data

WHXC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $0.0₇147
-6.89%
$-- $40
Nov 15, 2021 $0.0₇158
-4.34%
$-- $531
Nov 14, 2021 $0.0₇165
+11.79%
$-- $39
Nov 13, 2021 $0.0₇148
+11.27%
$-- $61
Nov 12, 2021 $0.0₇133
+0.00%
$-- $88
Nov 11, 2021 $0.0₇133
-4.12%
$-- $100
Nov 10, 2021 $0.0₇138
-27.14%
$-- $288
Nov 9, 2021 $0.0₇19
-18.10%
$-- $260
Nov 8, 2021 $0.0₇232
-4.96%
$-- $460
Nov 7, 2021 $0.0₇244
+21.91%
$-- $1,060
Nov 6, 2021 $0.0₇2
+0.00%
$-- $202
Nov 5, 2021 $0.0₇2
+5.25%
$-- $384
Nov 4, 2021 $0.0₇19
-0.07%
$-- $1,102
Nov 3, 2021 $0.0₇19
+90.13%
$-- $871
Nov 2, 2021 $0.0₇1
-0.99%
$-- $453
Nov 1, 2021 $0.0₇101
+6.32%
$-- $82
Oct 31, 2021 $0.0₈95
+0.78%
$-- $121
Oct 30, 2021 $0.0₈943
-12.63%
$-- $148
Oct 29, 2021 $0.0₇108
+38.29%
$-- $96
Oct 28, 2021 $0.0₈78
+5.41%
$-- $58
Oct 27, 2021 $0.0₈74
-1.33%
$-- $64
Oct 26, 2021 $0.0₈75
-18.48%
$-- $84
Oct 25, 2021 $0.0₈92
+12.20%
$-- $108
Oct 24, 2021 $0.0₈82
+5.13%
$-- $80
Oct 23, 2021 $0.0₈78
-2.50%
$-- $37
Oct 22, 2021 $0.0₈8
-3.61%
$-- $14
Oct 21, 2021 $0.0₈83
+3.75%
$-- $33
Oct 20, 2021 $0.0₈8
-8.05%
$-- $119
Oct 19, 2021 $0.0₈87
-2.25%
$-- $170
Oct 18, 2021 $0.0₈89
+23.61%
$-- $164
Oct 17, 2021 $0.0₈72
+5.88%
$-- $21
Oct 16, 2021 $0.0₈68
-8.11%
$-- $42
Oct 15, 2021 $0.0₈74
+2.78%
$-- $71
Oct 14, 2021 $0.0₈72
+1.41%
$-- $53
Oct 13, 2021 $0.0₈71
-8.97%
$-- $100
Oct 12, 2021 $0.0₈78
-7.14%
$-- $47
Oct 11, 2021 $0.0₈84
-1.18%
$-- $39
Oct 10, 2021 $0.0₈85
+7.59%
$-- $62
Oct 9, 2021 $0.0₈79
+16.18%
$-- $215
Oct 8, 2021 $0.0₈68
+3.03%
$-- $53
Oct 7, 2021 $0.0₈66
-1.49%
$-- $61
Oct 6, 2021 $0.0₈67
-9.46%
$-- $44
Oct 5, 2021 $0.0₈74
+17.46%
$-- $31
Oct 4, 2021 $0.0₈63
-12.50%
$-- $65
Oct 3, 2021 $0.0₈72
+10.77%
$-- $56
Oct 2, 2021 $0.0₈65
-1.52%
$-- $27
Oct 1, 2021 $0.0₈66
-5.71%
$-- $45
Sep 30, 2021 $0.0₈7
+0.00%
$-- $19
Sep 29, 2021 $0.0₈7
-2.78%
$-- $22
Sep 28, 2021 $0.0₈72
+22.03%
$-- $30