WHITEXCOMMUNITY Historical Data

WHXC
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $0.0₈45
+18.27%
$-- $157
Aug 3, 2022 $0.0₈38
-27.00%
$-- $99
Aug 2, 2022 $0.0₈521
-13.13%
$-- $410
Aug 1, 2022 $0.0₈6
+514.75%
$-- $308
Jul 31, 2022 $0.0₉976
-33.24%
$-- $24
Jul 30, 2022 $0.0₈146
+345.73%
$-- $20
Jul 29, 2022 $0.0₉327
-0.61%
$-- $0
Jul 28, 2022 $0.0₉325
+0.62%
$-- $0.01
Jul 27, 2022 $0.0₉323
+4.87%
$-- $1
Jul 25, 2022 $0.0₉31
+0.32%
$-- $0
Jul 24, 2022 $0.0₉309
-0.32%
$-- $1
Jul 23, 2022 $0.0₉31
+2.65%
$-- $3
Jul 22, 2022 $0.0₉302
-0.66%
$-- $0
Jul 21, 2022 $0.0₉312
+3.65%
$-- $0.1
Jul 20, 2022 $0.0₉301
-1.63%
$-- $1
Jul 18, 2022 $0.0₉31
+2.65%
$-- $5
Jul 17, 2022 $0.0₉302
-5.92%
$-- $5
Jul 16, 2022 $0.0₉321
-1.53%
$-- $1
Jul 15, 2022 $0.0₉326
-24.71%
$-- $3
Jul 14, 2022 $0.0₉433
-12.88%
$-- $0
Jul 13, 2022 $0.0₉497
+30.79%
$-- $6
Jul 12, 2022 $0.0₉38
-19.66%
$-- $1
Jul 11, 2022 $0.0₉473
-13.69%
$-- $10
Jul 10, 2022 $0.0₉548
+0.37%
$-- $3
Jul 9, 2022 $0.0₉546
-18.02%
$-- $4
Jul 8, 2022 $0.0₉666
-14.94%
$-- $3
Jul 7, 2022 $0.0₉783
-17.92%
$-- $6
Jul 6, 2022 $0.0₉954
-18.32%
$-- $12
Jul 5, 2022 $0.0₈117
-77.63%
$-- $164
Jul 4, 2022 $0.0₈522
+25.83%
$-- $112
Jul 3, 2022 $0.0₈415
+49.66%
$-- $115
Jul 2, 2022 $0.0₈277
+222.44%
$-- $238
Jul 1, 2022 $0.0₉949
+3.15%
$-- $2
Jun 30, 2022 $0.0₉92
+5.14%
$-- $2
Jun 29, 2022 $0.0₉875
+10.76%
$-- $3
Jun 28, 2022 $0.0₉79
-20.20%
$-- $5
Jun 27, 2022 $0.0₉99
+0.00%
$-- $1
Jun 26, 2022 $0.0₉99
+0.00%
$-- $0
Jun 25, 2022 $0.0₉99
+0.41%
$-- $2
Jun 24, 2022 $0.0₉986
-0.60%
$-- $0
Jun 23, 2022 $0.0₉988
-2.37%
$-- $1
Jun 22, 2022 $0.0₈101
-2.60%
$-- $1
Jun 20, 2022 $0.0₉953
-2.56%
$-- $0
Jun 19, 2022 $0.0₉978
-16.91%
$-- $3
Jun 17, 2022 $0.0₈118
+7.98%
$-- $1
Jun 16, 2022 $0.0₈109
-7.55%
$-- $2
Jun 13, 2022 $0.0₈118
+0.00%
$-- $2
Jun 12, 2022 $0.0₈118
-0.08%
$-- $152
Jun 11, 2022 $0.0₈118
+0.08%
$-- $20
Jun 10, 2022 $0.0₈118
-0.17%
$-- $230
Download