SocialXbotCoin Historical Data

XBOT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Aug 2017 $0.000218
-87.99%
$-- $68,577
Jul 2017 $0.0019
+18.94%
$-- $78,298
Jun 2017 $0.00164
+2.83%
$-- $78,969
May 2017 $0.00152
+62.67%
$-- $58,205
Apr 2017 $0.000892
+24.48%
$-- $36,457
Mar 2017 $0.000712
-11.75%
$-- $35,007
Feb 2017 $0.000785
+21.05%
$-- $29,717
Jan 2017 $0.000637
-3.01%
$-- $28,200
Dec 2016 $0.000636
+28.00%
$-- $25,548
Nov 2016 $0.00049
+2.15%
$-- $21,724
Oct 2016 $0.000461
+13.88%
$-- $19,886
Sep 2016 $0.000401
+6.33%
$-- $18,172
Aug 2016 $0.000379
-5.44%
$-- $17,919
Jul 2016 $0.00041
-7.82%
$-- $20,465
Jun 2016 $0.000442
+24.67%
$-- $19,189
May 2016 $0.000349
+16.95%
$-- $14,302
Apr 2016 $0.000296
+7.91%
$-- $13,003
Mar 2016 $0.000274
-4.26%
$-- $12,864
Feb 2016 $0.000288
+17.22%
$-- $11,710
Jan 2016 $0.000244
-43.76%
$-- $12,739
Dec 2015 $0.00043
+0.70%
$-- $13,130
Nov 2015 $0.000378
-69.69%
$-- $10,407
Oct 2015 $0.0012
+43.52%
$-- $8,212
Sep 2015 $0.000833
-8.35%
$-- $6,998
Aug 2015 $0.000918
-27.27%
$-- $7,785
Jul 2015 $0.00128
-18.71%
$-- $8,641
Jun 2015 $0.00161
+90.14%
$-- $7,140
May 2015 $0.000922
-14.10%
$-- $7,347
Apr 2015 $0.00153
+55.63%
$-- $7,049
Mar 2015 $0.000979
-0.64%
$-- $8,327
Feb 2015 $0.000765
+41.43%
$-- $6,558
Jan 2015 $0.000527
-52.21%
$-- $7,694
Dec 2014 $0.00133
-53.52%
$-- $10,211
Download