SocialXbotCoin Historical Data

XBOT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2015 $ 0.000501
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000114
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000494
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.000486
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000536
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.000535
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.000522
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.000516
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.000516
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000521
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000461
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000463
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.000455
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.000454
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.000463
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.000522
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000513
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.00051
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000531
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.00049
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000491
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.000485
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.000465
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.000393
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.000387
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.000427
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.000425
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000425
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.000427
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.000378
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.000378
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.000363
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.000413
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.000407
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.000337
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.000341
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.000345
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.000478
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.000481
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.000475
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.000481
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.000403
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.000561
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.000667
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.000479
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.000663
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.000801
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.000835
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.000871
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.000963
+0.00%
$ -- $ 337