SocialXbotCoin Historical Data

XBOT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2015 $0.00109
+0.00%
$-- $380
Nov 8, 2015 $0.000966
+0.00%
$-- $372
Nov 7, 2015 $0.001
+0.00%
$-- $385
Nov 6, 2015 $0.000962
+0.00%
$-- $370
Nov 5, 2015 $0.000995
+0.00%
$-- $383
Nov 4, 2015 $0.00104
+0.00%
$-- $401
Nov 3, 2015 $0.00103
+0.00%
$-- $396
Nov 2, 2015 $0.00139
+0.00%
$-- $359
Nov 1, 2015 $0.00125
+0.00%
$-- $323
Oct 31, 2015 $0.0012
+0.00%
$-- $311
Oct 30, 2015 $0.00126
+0.00%
$-- $327
Oct 29, 2015 $0.00121
+0.00%
$-- $314
Oct 28, 2015 $0.00117
+0.00%
$-- $304
Oct 27, 2015 $0.00114
+0.00%
$-- $295
Oct 26, 2015 $0.0011
+0.00%
$-- $285
Oct 25, 2015 $0.00111
+0.00%
$-- $288
Oct 24, 2015 $0.001
+0.00%
$-- $283
Oct 23, 2015 $0.000609
+0.00%
$-- $277
Oct 22, 2015 $0.000837
+0.00%
$-- $274
Oct 21, 2015 $0.000882
+0.00%
$-- $267
Oct 20, 2015 $0.00089
+0.00%
$-- $270
Oct 19, 2015 $0.000871
+0.00%
$-- $264
Oct 18, 2015 $0.000864
+0.00%
$-- $262
Oct 17, 2015 $0.00089
+0.00%
$-- $270
Oct 16, 2015 $0.000549
+0.00%
$-- $263
Oct 15, 2015 $0.000763
+0.00%
$-- $254
Oct 14, 2015 $0.000759
+0.00%
$-- $252
Oct 13, 2015 $0.00041
+0.00%
$-- $249
Oct 12, 2015 $0.000405
+0.00%
$-- $245
Oct 11, 2015 $0.000495
+0.00%
$-- $248
Oct 10, 2015 $0.000535
+0.00%
$-- $245
Oct 9, 2015 $0.000469
+0.00%
$-- $244
Oct 8, 2015 $0.000364
+0.00%
$-- $243
Oct 7, 2015 $0.000442
+0.00%
$-- $243
Oct 6, 2015 $0.000665
+0.00%
$-- $246
Oct 5, 2015 $0.000728
+0.00%
$-- $240
Oct 4, 2015 $0.000956
+0.00%
$-- $238
Oct 3, 2015 $0.00118
+0.00%
$-- $239
Oct 2, 2015 $0.000956
+0.00%
$-- $237
Oct 1, 2015 $0.000837
+0.00%
$-- $237
Sep 30, 2015 $0.000833
+0.00%
$-- $236
Sep 29, 2015 $0.000836
+0.00%
$-- $237
Sep 28, 2015 $0.000843
+0.00%
$-- $239
Sep 27, 2015 $0.000821
+0.00%
$-- $232
Sep 26, 2015 $0.000827
+0.00%
$-- $234
Sep 25, 2015 $0.00083
+0.00%
$-- $235
Sep 24, 2015 $0.000825
+0.00%
$-- $234
Sep 23, 2015 $0.000811
+0.00%
$-- $230
Sep 22, 2015 $0.000812
+0.00%
$-- $230
Sep 21, 2015 $0.000799
+0.00%
$-- $226