SocialXbotCoin Historical Data

XBOT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2015 $0.00126
+0.00%
$-- $280
Jul 31, 2015 $0.00128
+0.00%
$-- $284
Jul 30, 2015 $0.00129
+0.00%
$-- $287
Jul 29, 2015 $0.0013
+0.00%
$-- $288
Jul 28, 2015 $0.00132
+0.00%
$-- $294
Jul 27, 2015 $0.00109
+0.00%
$-- $293
Jul 26, 2015 $0.00108
+0.00%
$-- $292
Jul 25, 2015 $0.00142
+0.00%
$-- $289
Jul 24, 2015 $0.00142
+0.00%
$-- $288
Jul 23, 2015 $0.00179
+0.00%
$-- $276
Jul 22, 2015 $0.0018
+0.00%
$-- $276
Jul 21, 2015 $0.00137
+0.00%
$-- $275
Jul 20, 2015 $0.00153
+0.00%
$-- $278
Jul 19, 2015 $0.0015
+0.00%
$-- $273
Jul 18, 2015 $0.00151
+0.00%
$-- $274
Jul 17, 2015 $0.00182
+0.00%
$-- $280
Jul 16, 2015 $0.0018
+0.00%
$-- $277
Jul 15, 2015 $0.00184
+0.00%
$-- $283
Jul 14, 2015 $0.00187
+0.00%
$-- $287
Jul 13, 2015 $0.0016
+0.00%
$-- $290
Jul 12, 2015 $0.00202
+0.00%
$-- $310
Jul 11, 2015 $0.0019
+0.00%
$-- $292
Jul 10, 2015 $0.00184
+0.00%
$-- $284
Jul 9, 2015 $0.00164
+0.00%
$-- $269
Jul 8, 2015 $0.00164
+0.00%
$-- $269
Jul 7, 2015 $0.00175
+0.00%
$-- $266
Jul 6, 2015 $0.00177
+0.00%
$-- $269
Jul 5, 2015 $0.00165
+0.00%
$-- $270
Jul 4, 2015 $0.00159
+0.00%
$-- $261
Jul 3, 2015 $0.00169
+0.00%
$-- $255
Jul 2, 2015 $0.00168
+0.00%
$-- $255
Jul 1, 2015 $0.00157
+0.00%
$-- $258
Jun 30, 2015 $0.00161
+0.00%
$-- $264
Jun 29, 2015 $0.00156
+0.00%
$-- $257
Jun 28, 2015 $0.00167
+0.00%
$-- $249
Jun 27, 2015 $0.00169
+0.00%
$-- $251
Jun 26, 2015 $0.00164
+0.00%
$-- $243
Jun 25, 2015 $0.00147
+0.00%
$-- $243
Jun 24, 2015 $0.00145
+0.00%
$-- $241
Jun 23, 2015 $0.00164
+0.00%
$-- $244
Jun 22, 2015 $0.00149
+0.00%
$-- $247
Jun 21, 2015 $0.00147
+0.00%
$-- $244
Jun 20, 2015 $0.00147
+0.00%
$-- $245
Jun 19, 2015 $0.00169
+0.00%
$-- $244
Jun 18, 2015 $0.00172
+0.00%
$-- $248
Jun 17, 2015 $0.00171
+0.00%
$-- $247
Jun 16, 2015 $0.00173
+0.00%
$-- $250
Jun 15, 2015 $0.00142
+0.00%
$-- $237
Jun 14, 2015 $0.0014
+0.00%
$-- $234
Jun 13, 2015 $0.00139
+0.00%
$-- $232