SocialXbotCoin Historical Data

XBOT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $0.00138
+0.00%
$-- $230
Jun 11, 2015 $0.00172
+0.00%
$-- $230
Jun 10, 2015 $0.00149
+0.00%
$-- $229
Jun 9, 2015 $0.00147
+0.00%
$-- $230
Jun 8, 2015 $0.0016
+0.00%
$-- $229
Jun 7, 2015 $0.000986
+0.00%
$-- $223
Jun 6, 2015 $0.000832
+0.00%
$-- $225
Jun 5, 2015 $0.000834
+0.00%
$-- $225
Jun 4, 2015 $0.000953
+0.00%
$-- $224
Jun 3, 2015 $0.000832
+0.00%
$-- $226
Jun 2, 2015 $0.000833
+0.00%
$-- $226
Jun 1, 2015 $0.000846
+0.00%
$-- $223
May 31, 2015 $0.000922
+0.00%
$-- $230
May 30, 2015 $0.000935
+0.00%
$-- $233
May 29, 2015 $0.000951
+0.00%
$-- $237
May 28, 2015 $0.000952
+0.00%
$-- $237
May 27, 2015 $0.000951
+0.00%
$-- $237
May 26, 2015 $0.00107
+0.00%
$-- $238
May 25, 2015 $0.00095
+0.00%
$-- $237
May 24, 2015 $0.000964
+0.00%
$-- $241
May 23, 2015 $0.000784
+0.00%
$-- $239
May 22, 2015 $0.000769
+0.00%
$-- $240
May 21, 2015 $0.00117
+0.00%
$-- $235
May 20, 2015 $0.00117
+0.00%
$-- $234
May 19, 2015 $0.00113
+0.00%
$-- $232
May 18, 2015 $0.00114
+0.00%
$-- $233
May 17, 2015 $0.00115
+0.00%
$-- $236
May 16, 2015 $0.00115
+0.00%
$-- $236
May 15, 2015 $0.00116
+0.00%
$-- $237
May 14, 2015 $0.000948
+0.00%
$-- $237
May 13, 2015 $0.00118
+0.00%
$-- $236
May 12, 2015 $0.0012
+0.00%
$-- $242
May 11, 2015 $0.0012
+0.00%
$-- $242
May 10, 2015 $0.0012
+0.00%
$-- $240
May 9, 2015 $0.0012
+0.00%
$-- $241
May 8, 2015 $0.00121
+0.00%
$-- $244
May 7, 2015 $0.00107
+0.00%
$-- $238
May 6, 2015 $0.00115
+0.00%
$-- $230
May 5, 2015 $0.00117
+0.00%
$-- $236
May 4, 2015 $0.00119
+0.00%
$-- $239
May 3, 2015 $0.00132
+0.00%
$-- $240
May 2, 2015 $0.00129
+0.00%
$-- $235
May 1, 2015 $0.00107
+0.00%
$-- $233
Apr 30, 2015 $0.00153
+0.00%
$-- $236
Apr 29, 2015 $0.0018
+0.00%
$-- $225
Apr 28, 2015 $0.00181
+0.00%
$-- $226
Apr 27, 2015 $0.00183
+0.00%
$-- $229
Apr 26, 2015 $0.00175
+0.00%
$-- $219
Apr 25, 2015 $0.00102
+0.00%
$-- $226
Apr 24, 2015 $0.00105
+0.00%
$-- $231