SocialXbotCoin Historical Data

XBOT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $ 0.00104
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00085
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00083
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000985
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.000765
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.000986
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.000731
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000707
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000738
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000738
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.000707
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000611
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000587
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000718
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000649
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000751
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.000729
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.000719
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000861
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.00077
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000856
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000674
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000679
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000879
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.000892
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.000804
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.000669
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.00065
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.000682
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.000682
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.000829
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.000541
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.000527
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.000515
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.000562
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.000543
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.000605
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.000544
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.000529
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.000521
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.000901
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.0009
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.000885
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.000817
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.000648
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.000527
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.000599
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.000621
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.0000441
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.000496
+0.00%
$ -- $ 165