SocialXbotCoin Historical Data

XBOT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2017 $0.0016
+0.00%
$-- $2,425
Jun 30, 2017 $0.00164
+0.00%
$-- $2,481
Jun 29, 2017 $0.00169
+0.00%
$-- $2,558
Jun 28, 2017 $0.0017
+0.00%
$-- $2,578
Jun 27, 2017 $0.00171
+0.00%
$-- $2,584
Jun 26, 2017 $0.00161
+0.00%
$-- $2,446
Jun 25, 2017 $0.00168
+0.00%
$-- $2,542
Jun 24, 2017 $0.00171
+0.00%
$-- $2,590
Jun 23, 2017 $0.00179
+0.00%
$-- $2,710
Jun 22, 2017 $0.0018
+0.00%
$-- $2,723
Jun 21, 2017 $0.00177
+0.00%
$-- $2,678
Jun 20, 2017 $0.00182
+0.00%
$-- $2,754
Jun 19, 2017 $0.00173
+0.00%
$-- $2,617
Jun 18, 2017 $0.00168
+0.00%
$-- $2,540
Jun 17, 2017 $0.00175
+0.00%
$-- $2,655
Jun 16, 2017 $0.00166
+0.00%
$-- $2,509
Jun 15, 2017 $0.00161
+0.00%
$-- $2,442
Jun 14, 2017 $0.00163
+0.00%
$-- $2,467
Jun 13, 2017 $0.00179
+0.00%
$-- $2,713
Jun 12, 2017 $0.00175
+0.00%
$-- $2,657
Jun 11, 2017 $0.00196
+0.00%
$-- $2,973
Jun 10, 2017 $0.00191
+0.00%
$-- $2,900
Jun 9, 2017 $0.00186
+0.00%
$-- $2,811
Jun 8, 2017 $0.00185
+0.00%
$-- $2,799
Jun 7, 2017 $0.00178
+0.00%
$-- $2,692
Jun 6, 2017 $0.0019
+0.00%
$-- $2,870
Jun 5, 2017 $0.00179
+0.00%
$-- $2,705
Jun 4, 2017 $0.00167
+0.00%
$-- $2,524
Jun 3, 2017 $0.00168
+0.00%
$-- $2,545
Jun 2, 2017 $0.00164
+0.00%
$-- $2,493
Jun 1, 2017 $0.00159
+0.00%
$-- $2,413
May 31, 2017 $0.00152
+0.00%
$-- $2,303
May 30, 2017 $0.00145
+0.00%
$-- $2,193
May 29, 2017 $0.0015
+0.00%
$-- $2,278
May 28, 2017 $0.00145
+0.00%
$-- $2,189
May 27, 2017 $0.00135
+0.00%
$-- $2,052
May 26, 2017 $0.00148
+0.00%
$-- $2,245
May 25, 2017 $0.00152
+0.00%
$-- $2,307
May 24, 2017 $0.00161
+0.00%
$-- $2,445
May 23, 2017 $0.0015
+0.00%
$-- $2,273
May 22, 2017 $0.0014
+0.00%
$-- $2,124
May 21, 2017 $0.00135
+0.00%
$-- $2,044
May 20, 2017 $0.00135
+0.00%
$-- $2,040
May 19, 2017 $0.0013
+0.00%
$-- $1,962
May 18, 2017 $0.00124
+0.00%
$-- $1,881
May 17, 2017 $0.00119
+0.00%
$-- $1,801
May 16, 2017 $0.00114
+0.00%
$-- $1,729
May 15, 2017 $0.00113
+0.00%
$-- $1,709
May 14, 2017 $0.00117
+0.00%
$-- $1,773
May 13, 2017 $0.00116
+0.00%
$-- $1,764