SocialXbotCoin Historical Data

XBOT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.000821
+2.73%
$ -- $ 1,622
Sep 14 $ 0.000816
+0.51%
$ -- $ 1,615
Sep 7 $ 0.000813
-22.24%
$ -- $ 1,664
Aug 31 $ 0.000851
-7.23%
$ -- $ 1,615
Aug 24 $ 0.000914
+7.76%
$ -- $ 1,568
Aug 17 $ 0.000909
-29.29%
$ -- $ 1,653
Aug 10 $ 0.00103
-21.94%
$ -- $ 1,846
Aug 3 $ 0.00132
+4.10%
$ -- $ 1,926
Jul 27 $ 0.00127
+15.83%
$ -- $ 2,008
Jul 20 $ 0.00108
-29.41%
$ -- $ 1,974
Jul 13 $ 0.0015
-5.94%
$ -- $ 1,964
Jul 6 $ 0.00202
+13.95%
$ -- $ 1,959
Jun 29 $ 0.00165
+5.30%
$ -- $ 1,820
Jun 22 $ 0.00167
+12.42%
$ -- $ 1,717
Jun 15 $ 0.00147
+3.16%
$ -- $ 1,716
Jun 8 $ 0.0014
-12.42%
$ -- $ 1,613
Jun 1 $ 0.000986
+16.53%
$ -- $ 1,572
May 25 $ 0.000922
-2.94%
$ -- $ 1,650
May 18 $ 0.000964
-15.07%
$ -- $ 1,654
May 11 $ 0.00115
-4.24%
$ -- $ 1,666
May 4 $ 0.0012
+0.42%
$ -- $ 1,668
Apr 27 $ 0.00132
-27.95%
$ -- $ 1,624
Apr 20 $ 0.00175
+72.58%
$ -- $ 1,603
Apr 13 $ 0.00101
-0.30%
$ -- $ 1,561
Apr 6 $ 0.00106
+2.02%
$ -- $ 1,703
Mar 30 $ 0.00105
+21.09%
$ -- $ 1,757
Mar 23 $ 0.000847
+25.17%
$ -- $ 1,748
Mar 16 $ 0.00103
-8.25%
$ -- $ 1,883
Mar 9 $ 0.0011
-2.04%
$ -- $ 2,025
Mar 2 $ 0.00107
+28.75%
$ -- $ 1,924
Feb 23 $ 0.000985
+33.51%
$ -- $ 1,717
Feb 16 $ 0.000707
-2.95%
$ -- $ 1,681
Feb 9 $ 0.000719
-18.28%
$ -- $ 1,609
Feb 2 $ 0.000892
+7.67%
$ -- $ 1,584
Jan 26 $ 0.000541
-0.55%
$ -- $ 1,678
Jan 19 $ 0.000529
-18.25%
$ -- $ 1,620
Jan 12 $ 0.000527
-56.55%
$ -- $ 1,483
Jan 5 $ 0.00136
+62.30%
$ -- $ 1,957
Dec 29 $ 0.00106
-23.09%
$ -- $ 2,126
Dec 22 $ 0.00153
-7.56%
$ -- $ 2,269
Dec 15 $ 0.00193
-7.39%
$ -- $ 2,277
Dec 8 $ 0.00227
-4.26%
$ -- $ 2,464
Dec 1 $ 0.0025
-12.43%
$ -- $ 2,258
Download