SocialXbotCoin Historical Data

XBOT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $0.000821
+2.73%
$-- $1,622
Sep 14 $0.000816
+0.51%
$-- $1,615
Sep 7 $0.000813
-22.24%
$-- $1,664
Aug 31 $0.000851
-7.23%
$-- $1,615
Aug 24 $0.000914
+7.76%
$-- $1,568
Aug 17 $0.000909
-29.29%
$-- $1,653
Aug 10 $0.00103
-21.94%
$-- $1,846
Aug 3 $0.00132
+4.10%
$-- $1,926
Jul 27 $0.00127
+15.83%
$-- $2,008
Jul 20 $0.00108
-29.41%
$-- $1,974
Jul 13 $0.0015
-5.94%
$-- $1,964
Jul 6 $0.00202
+13.95%
$-- $1,959
Jun 29 $0.00165
+5.30%
$-- $1,820
Jun 22 $0.00167
+12.42%
$-- $1,717
Jun 15 $0.00147
+3.16%
$-- $1,716
Jun 8 $0.0014
-12.42%
$-- $1,613
Jun 1 $0.000986
+16.53%
$-- $1,572
May 25 $0.000922
-2.94%
$-- $1,650
May 18 $0.000964
-15.07%
$-- $1,654
May 11 $0.00115
-4.24%
$-- $1,666
May 4 $0.0012
+0.42%
$-- $1,668
Apr 27 $0.00132
-27.95%
$-- $1,624
Apr 20 $0.00175
+72.58%
$-- $1,603
Apr 13 $0.00101
-0.30%
$-- $1,561
Apr 6 $0.00106
+2.02%
$-- $1,703
Mar 30 $0.00105
+21.09%
$-- $1,757
Mar 23 $0.000847
+25.17%
$-- $1,748
Mar 16 $0.00103
-8.25%
$-- $1,883
Mar 9 $0.0011
-2.04%
$-- $2,025
Mar 2 $0.00107
+28.75%
$-- $1,924
Feb 23 $0.000985
+33.51%
$-- $1,717
Feb 16 $0.000707
-2.95%
$-- $1,681
Feb 9 $0.000719
-18.28%
$-- $1,609
Feb 2 $0.000892
+7.67%
$-- $1,584
Jan 26 $0.000541
-0.55%
$-- $1,678
Jan 19 $0.000529
-18.25%
$-- $1,620
Jan 12 $0.000527
-56.55%
$-- $1,483
Jan 5 $0.00136
+62.30%
$-- $1,957
Dec 29 $0.00106
-23.09%
$-- $2,126
Dec 22 $0.00153
-7.56%
$-- $2,269
Dec 15 $0.00193
-7.39%
$-- $2,277
Dec 8 $0.00227
-4.26%
$-- $2,464
Dec 1 $0.0025
-12.43%
$-- $2,258
Download