SocialXbotCoin Historical Data

XBOT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 14 $0.000218
-92.38%
$-- $25,732
Aug 7 $0.00268
+19.42%
$-- $25,194
Jul 31 $0.00213
+12.09%
$-- $20,534
Jul 24 $0.00183
+0.11%
$-- $18,904
Jul 17 $0.00182
+23.41%
$-- $17,970
Jul 10 $0.00126
-18.36%
$-- $15,557
Jul 3 $0.00166
-2.36%
$-- $18,022
Jun 26 $0.00167
+3.72%
$-- $17,608
Jun 19 $0.00168
-2.90%
$-- $18,614
Jun 12 $0.00168
-4.39%
$-- $17,983
Jun 5 $0.00196
+9.92%
$-- $19,751
May 29 $0.00167
+10.77%
$-- $16,749
May 22 $0.00145
+3.07%
$-- $15,636
May 15 $0.00135
+19.59%
$-- $13,167
May 8 $0.00117
+6.46%
$-- $12,156
May 1 $0.00103
+9.80%
$-- $10,472
Apr 24 $0.000892
+8.32%
$-- $9,150
Apr 17 $0.000824
+4.62%
$-- $8,593
Apr 10 $0.000777
-2.47%
$-- $8,347
Apr 3 $0.000795
+4.95%
$-- $8,184
Mar 27 $0.000724
+5.00%
$-- $7,432
Mar 20 $0.00064
-7.46%
$-- $7,124
Mar 13 $0.000675
-17.41%
$-- $7,973
Mar 6 $0.000809
-4.06%
$-- $8,365
Feb 27 $0.000839
+6.93%
$-- $8,675
Feb 20 $0.000773
+8.72%
$-- $7,986
Feb 13 $0.000692
+5.39%
$-- $7,194
Feb 6 $0.000658
-2.75%
$-- $7,111
Jan 30 $0.000671
+10.35%
$-- $6,934
Jan 23 $0.000604
-0.76%
$-- $6,376
Jan 16 $0.000606
+11.06%
$-- $6,226
Jan 9 $0.000542
-8.74%
$-- $5,865
Jan 2 $0.000595
-11.43%
$-- $6,851
Dec 26 $0.000657
+10.81%
$-- $6,685
Dec 19 $0.000588
+12.81%
$-- $5,978
Dec 12 $0.000521
+1.34%
$-- $5,467
Dec 5 $0.000507
+1.79%
$-- $5,359
Nov 28 $0.000506
+4.50%
$-- $5,263
Nov 21 $0.000481
-0.93%
$-- $5,166
Nov 14 $0.000481
+3.40%
$-- $5,117
Nov 7 $0.000463
-0.49%
$-- $4,973
Oct 31 $0.000469
+1.60%
$-- $4,958
Oct 24 $0.00046
+7.20%
$-- $4,757
Oct 17 $0.000431
+2.45%
$-- $4,469
Oct 10 $0.000422
+3.71%
$-- $4,444
Oct 3 $0.000406
+0.67%
$-- $4,293
Sep 26 $0.000403
+0.70%
$-- $4,254
Sep 19 $0.000397
-1.37%
$-- $4,219
Sep 12 $0.000403
+0.45%
$-- $4,260
Download