BEAR DRC Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.000493
-3.51%
$ 10,345 $ 36
Dec 8, 2023 $ 0.000509
+0.33%
$ 10,699 $ 38
Dec 5, 2023 $ 0.000739
+0.01%
$ 15,512 $ 1
Dec 4, 2023 $ 0.000739
+3.98%
$ 15,511 $ 1
Nov 26, 2023 $ 0.000784
-0.88%
$ -- $ 1
Nov 25, 2023 $ 0.000791
-0.08%
$ 16,602 $ 1
Nov 24, 2023 $ 0.000312
+0.70%
$ 6,551 $ 2
Download