B.Boss DAO Historical Data

b.boss
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00151
+0.00%
$ 15,133 $ 6
Apr 20, 2026 $ 0.00151
+0.00%
$ -- $ 6
Apr 18, 2026 $ 0.00152
+0.00%
$ -- $ 8
Apr 10, 2026 $ 0.00152
+0.00%
$ -- $ 7
Apr 7, 2026 $ 0.00153
-0.13%
$ -- $ 24
Apr 5, 2026 $ 0.00154
+0.00%
$ -- $ 7
Apr 2, 2026 $ 0.00154
-0.23%
$ 15,414 $ 14
Apr 1, 2026 $ 0.00154
+0.00%
$ -- $ 3
Mar 27, 2026 $ 0.00155
-0.05%
$ -- $ 35
Mar 25, 2026 $ 0.00155
+0.18%
$ -- $ 9
Mar 23, 2026 $ 0.00156
+0.00%
$ -- $ 69
Mar 22, 2026 $ 0.00157
-0.56%
$ -- $ 57
Mar 21, 2026 $ 0.00158
-0.14%
$ -- $ 16
Mar 18, 2026 $ 0.00158
+0.00%
$ -- $ 5
Mar 15, 2026 $ 0.00159
+0.00%
$ -- $ 8
Mar 10, 2026 $ 0.00159
+0.00%
$ -- $ 12
Mar 6, 2026 $ 0.0016
-1.68%
$ -- $ 9,158
Mar 5, 2026 $ 0.0187
-8.32%
$ -- $ 2,023
Feb 21, 2026 $ 0.0216
-0.28%
$ -- $ 46
Feb 16, 2026 $ 0.0249
-0.14%
$ -- $ 1,055
Feb 10, 2026 $ 0.024
+0.00%
$ -- $ 706
Feb 9, 2026 $ 0.0226
+3.22%
$ -- $ 715
Feb 8, 2026 $ 0.0213
+17.26%
$ -- $ 3,726
Feb 7, 2026 $ 0.0174
+14.77%
$ -- $ 1,620
Feb 6, 2026 $ 0.0137
+0.98%
$ -- $ 1,005
Feb 5, 2026 $ 0.0135
+22.66%
$ 135,282 $ 26,780
Feb 4, 2026 $ 0.0106
+955.71%
$ -- $ 71,222
Download