B.Boss DAO Historical Data

b.boss
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00151
+0.00%
$ 15,133 $ 6
Today, at 10 AM $ 0.00151
+0.00%
$ 15,133 $ 6
Apr 18, 1 AM $ 0.00152
+0.00%
$ 15,174 $ 8
Apr 10, 3 AM $ 0.00152
+0.00%
$ 15,208 $ 7
Apr 7, 9 AM $ 0.00153
-0.13%
$ 15,308 $ 24
Apr 5, 1 AM $ 0.00154
+0.00%
$ 15,435 $ 7
Apr 2, 6 PM $ 0.00154
+0.00%
$ 15,414 $ 14
Apr 2, 10 AM $ 0.00154
+0.00%
$ 15,449 $ 5
Apr 1, 5 AM $ 0.00154
+0.00%
$ 15,412 $ 3
Mar 27, 3 AM $ 0.00155
-0.05%
$ 15,496 $ 35
Mar 25, 4 AM $ 0.00155
+0.10%
$ 15,534 $ 9
Mar 25, 3 AM $ 0.00155
+0.00%
$ 15,507 $ 6
Mar 23, 9 AM $ 0.00156
+0.00%
$ 15,624 $ 69
Mar 22, 12 PM $ 0.00157
-0.56%
$ 15,651 $ 57
Mar 21, 5 AM $ 0.00158
+0.00%
$ 15,790 $ 16
Mar 21, 4 AM $ 0.00158
+0.00%
$ 15,811 $ 9
Mar 18, 7 AM $ 0.00158
+0.00%
$ 15,848 $ 5
Mar 15, 2 AM $ 0.00159
+0.00%
$ 15,862 $ 8
Mar 10, 10 AM $ 0.00159
+0.00%
$ 15,920 $ 12
Mar 6, 6 AM $ 0.0016
-0.02%
$ 15,978 $ 9,158
Mar 6, 5 AM $ 0.0016
-0.26%
$ 16,018 $ 9,184
Mar 6, 4 AM $ 0.00161
-0.96%
$ 16,095 $ 9,270
Mar 5, 12 PM $ 0.0187
+0.00%
$ 187,414 $ 2,023
Mar 5, 11 AM $ 0.0194
-2.83%
$ 193,534 $ 1,341
Mar 5, 9 AM $ 0.0204
+0.00%
$ 204,431 $ 2
Feb 21, 4 PM $ 0.0216
-0.28%
$ 215,999 $ 46
Feb 16, 9 AM $ 0.0249
-0.14%
$ 249,114 $ 1,055
Feb 10, 11 AM $ 0.024
+0.00%
$ 239,670 $ 706
Feb 9, 2 PM $ 0.0226
+0.24%
$ 226,492 $ 715
Feb 9, 9 AM $ 0.0219
+0.00%
$ 219,425 $ 6
Feb 8, 4 PM $ 0.0213
+0.00%
$ 212,766 $ 3,726
Feb 8, 3 PM $ 0.0206
+3.24%
$ 206,430 $ 2,947
Feb 8, 2 PM $ 0.0194
+0.05%
$ 193,715 $ 1,489
Feb 8, 10 AM $ 0.0182
+0.05%
$ 181,537 $ 15
Feb 7, 4 PM $ 0.0174
+4.44%
$ 174,120 $ 1,620
Feb 7, 6 AM $ 0.0157
+0.05%
$ 157,086 $ 883
Feb 7, 5 AM $ 0.0152
+0.00%
$ 151,707 $ 156
Feb 6, 2 PM $ 0.0137
+0.00%
$ 136,703 $ 1,005
Feb 6, 1 PM $ 0.0136
+0.00%
$ 135,840 $ 806
Feb 6, 7 AM $ 0.0136
+0.00%
$ 135,585 $ 823
Feb 6, 5 AM $ 0.0135
-0.04%
$ 135,286 $ 814
Feb 6, 3 AM $ 0.0135
+0.01%
$ 135,381 $ 799
Feb 5, 11 PM $ 0.0135
+0.00%
$ 135,282 $ 26,780
Feb 5, 1 PM $ 0.0135
+4.18%
$ 134,714 $ 97,541
Feb 5, 12 PM $ 0.0129
+0.00%
$ 128,635 $ 92,790
Feb 5, 11 AM $ 0.0129
+0.70%
$ 128,937 $ 92,109
Feb 5, 10 AM $ 0.0128
-0.03%
$ 127,833 $ 91,860
Feb 5, 9 AM $ 0.0128
+3.20%
$ 127,804 $ 91,733
Feb 5, 8 AM $ 0.0124
+0.17%
$ 123,773 $ 88,352
Feb 5, 7 AM $ 0.0123
+0.06%
$ 123,437 $ 88,026
Download