Crypto President Historical Data

CP
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0₅36
+0.00%
$ 3,597 $ 66
Feb 7, 10 PM $ 0.0₅337
+0.00%
$ 3,375 $ 160
Feb 3, 3 PM $ 0.0₅341
+0.00%
$ 3,410 $ 78
Jan 30, 7 AM $ 0.0₅387
+0.00%
$ 3,868 $ 234
Jan 28, 1 PM $ 0.0₅459
-0.55%
$ 4,586 $ 561
Jan 28, 9 AM $ 0.0₅48
+0.00%
$ 4,797 $ 309
Jan 28, 8 AM $ 0.0₅48
+0.00%
$ 4,798 $ 309
Jan 28, 1 AM $ 0.0₅507
+0.00%
$ 5,075 $ 566
Jan 27, 11 AM $ 0.0₅545
+0.00%
$ 5,447 $ 443
Jan 27, 10 AM $ 0.0₅528
-2.98%
$ 5,280 $ 388
Jan 26, 3 PM $ 0.0₅548
+0.00%
$ 5,483 $ 430
Jan 26, 4 AM $ 0.0₅629
+0.00%
$ 6,289 $ 173
Jan 25, 4 PM $ 0.0₅569
+0.00%
$ 5,693 $ 4,744
Jan 25, 9 AM $ 0.0₅693
+0.00%
$ 6,933 $ 3,585
Jan 25, 8 AM $ 0.0₅7
+0.80%
$ 6,700 $ 3,565
Jan 25, 2 AM $ 0.0₅665
+0.00%
$ 6,653 $ 8,088
Jan 24, 7 PM $ 0.0₅835
-0.01%
$ 8,348 $ 6,536
Jan 24, 6 PM $ 0.0₅872
+2.00%
$ 8,723 $ 6,438
Jan 24, 5 PM $ 0.0₅822
-0.84%
$ 8,219 $ 6,130
Jan 24, 10 AM $ 0.0₅594
-1.39%
$ 5,945 $ 542
Jan 24, 1 AM $ 0.0₅616
+0.00%
$ 6,160 $ 2,902
Jan 24, 12 AM $ 0.0₅633
+0.00%
$ 6,328 $ 2,852
Jan 23, 11 PM $ 0.0₅604
-0.65%
$ 6,040 $ 2,764
Jan 23, 6 PM $ 0.0₅593
+0.00%
$ 5,926 $ 2,439
Jan 23, 5 PM $ 0.0₅577
-6.25%
$ 5,775 $ 2,139
Jan 23, 11 AM $ 0.0₅73
+0.00%
$ 7,299 $ 1,341
Jan 23, 10 AM $ 0.0₅73
+0.00%
$ 7,304 $ 1,340
Jan 23, 9 AM $ 0.0₅751
+0.00%
$ 7,512 $ 1,282
Jan 23, 8 AM $ 0.0₅751
+0.00%
$ 7,511 $ 1,282
Jan 23, 7 AM $ 0.0₅72
-0.98%
$ 7,201 $ 1,194
Jan 23, 6 AM $ 0.0₅728
-0.03%
$ 7,278 $ 1,172
Jan 23, 5 AM $ 0.0₅697
+0.00%
$ 6,971 $ 1,083
Jan 23, 3 AM $ 0.0₅698
+0.00%
$ 6,981 $ 1,079
Jan 23, 1 AM $ 0.0₅706
+0.24%
$ 7,063 $ 75,561
Jan 23, 12 AM $ 0.0₅726
+0.00%
$ 7,257 $ 75,348
Jan 22, 11 PM $ 0.0₅727
+0.00%
$ -- $ 75,229
Jan 22, 9 PM $ 0.0₅711
+0.00%
$ -- $ 74,928
Jan 22, 3 PM $ 0.0000116
+11.07%
$ -- $ 70,461
Jan 22, 2 PM $ 0.0₅955
+0.53%
$ -- $ 69,939
Jan 22, 1 PM $ 0.0₅904
-0.88%
$ -- $ 55,792
Jan 22, 12 PM $ 0.0₅869
+6.62%
$ -- $ 53,904
Jan 22, 11 AM $ 0.0₅812
+2.07%
$ -- $ 10,441
Jan 22, 8 AM $ 0.0₅774
-0.49%
$ -- $ 7,119
Jan 22, 2 AM $ 0.0₅708
+0.00%
$ -- $ 535,124
Jan 22, 1 AM $ 0.0₅709
+0.00%
$ -- $ 535,100
Jan 22, 12 AM $ 0.0₅711
-0.41%
$ -- $ 535,215
Jan 21, 9 PM $ 0.0₅685
-7.10%
$ -- $ 534,608
Jan 21, 8 PM $ 0.0₅748
+0.09%
$ -- $ 514,502
Jan 21, 7 PM $ 0.0₅759
+0.47%
$ -- $ 513,831
Jan 21, 1 PM $ 0.0₅497
+1.15%
$ -- $ 496,218
Download