社区联盟 Historical Data

社区联盟
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0₅218
+0.00%
$ -- $ 276
Feb 24, 7 AM $ 0.0₅225
+0.00%
$ -- $ 246
Feb 24, 1 AM $ 0.0₅237
+0.00%
$ -- $ 206
Feb 23, 1 PM $ 0.0₅256
+0.00%
$ -- $ 143
Feb 23, 8 AM $ 0.0₅252
-0.78%
$ -- $ 138
Feb 23, 3 AM $ 0.0₅273
+0.00%
$ -- $ 135,396
Feb 23, 2 AM $ 0.0₅273
-0.77%
$ -- $ 135,204
Feb 23, 1 AM $ 0.0₅287
-2.30%
$ -- $ 135,930
Feb 23, 12 AM $ 0.0₅295
+0.00%
$ -- $ 140,970
Feb 22, 11 PM $ 0.0₅295
-4.38%
$ -- $ 140,925
Feb 22, 10 PM $ 0.0₅307
+0.00%
$ -- $ 140,819
Feb 22, 9 PM $ 0.0₅307
+0.00%
$ -- $ 140,447
Download