Bitcoin X Historical Data

BTX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $0.000334
-0.44%
$-- $1
Dec 20, 2019 $0.000335
+2.56%
$-- $1
Dec 19, 2019 $0.000327
-2.03%
$-- $1
Dec 18, 2019 $0.000334
+9.27%
$-- $0
Dec 17, 2019 $0.000306
-8.78%
$-- $1
Dec 16, 2019 $0.000335
+110.75%
$-- $1
Dec 15, 2019 $0.000159
+0.18%
$-- $1
Dec 14, 2019 $0.000159
-62.04%
$-- $1
Dec 13, 2019 $0.000418
+99.77%
$-- $11
Dec 12, 2019 $0.000209
-0.81%
$-- $1
Dec 10, 2019 $0.00014
-1.87%
$-- $0
Dec 9, 2019 $0.000143
-2.32%
$-- $0
Dec 8, 2019 $0.000146
-12.95%
$-- $0
Dec 7, 2019 $0.000168
+0.31%
$-- $0
Dec 6, 2019 $0.000168
-0.51%
$-- $0
Dec 5, 2019 $0.000169
-60.70%
$-- $4
Dec 4, 2019 $0.000433
-0.73%
$-- $0
Dec 3, 2019 $0.000437
+15.38%
$-- $33
Dec 2, 2019 $0.000378
+162.02%
$-- $0.0₅1
Dec 1, 2019 $0.000144
-64.39%
$-- $0
Nov 30, 2019 $0.000406
-2.65%
$-- $1
Nov 29, 2019 $0.000417
+164.40%
$-- $1
Nov 28, 2019 $0.000158
+21.41%
$-- $1
Nov 27, 2019 $0.00013
-67.85%
$-- $0
Nov 26, 2019 $0.000405
+40.82%
$-- $17
Nov 25, 2019 $0.000287
+2.64%
$-- $1
Nov 24, 2019 $0.000279
-7.81%
$-- $0
Nov 23, 2019 $0.000303
+2.43%
$-- $2
Nov 22, 2019 $0.000294
-3.24%
$-- $0
Nov 21, 2019 $0.000304
-3.24%
$-- $0
Nov 20, 2019 $0.000314
-3.13%
$-- $0
Nov 19, 2019 $0.000325
+151.74%
$-- $2
Nov 18, 2019 $0.000129
-5.93%
$-- $0
Nov 17, 2019 $0.000137
-67.50%
$-- $0
Nov 16, 2019 $0.000423
+223.91%
$-- $7
Nov 15, 2019 $0.00013
-37.15%
$-- $7
Nov 14, 2019 $0.000208
-44.99%
$-- $2
Nov 13, 2019 $0.000377
-0.70%
$-- $1
Nov 12, 2019 $0.00038
+82.41%
$-- $3
Nov 11, 2019 $0.000208
-51.47%
$-- $1
Nov 10, 2019 $0.00043
+7.37%
$-- $1
Nov 9, 2019 $0.0004
-25.76%
$-- $1
Nov 8, 2019 $0.000539
+260.09%
$-- $9
Nov 7, 2019 $0.00015
-3.10%
$-- $0
Nov 6, 2019 $0.000155
-30.77%
$-- $4
Nov 5, 2019 $0.000223
-1.22%
$-- $2
Nov 4, 2019 $0.000225
-17.93%
$-- $4
Nov 3, 2019 $0.000275
-3.81%
$-- $0.01
Nov 2, 2019 $0.000286
+3.26%
$-- $0.01
Nov 1, 2019 $0.000277
+6.41%
$-- $0