Bitcoin X Historical Data

BTX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $0.00026
-32.27%
$-- $0
Oct 30, 2019 $0.000383
-11.11%
$-- $1
Oct 29, 2019 $0.000431
-3.25%
$-- $3
Oct 28, 2019 $0.000446
+71.50%
$-- $6
Oct 27, 2019 $0.00026
+3.76%
$-- $0.00001
Oct 26, 2019 $0.000249
-24.03%
$-- $2
Oct 25, 2019 $0.000328
+34.21%
$-- $4
Oct 24, 2019 $0.000244
+92.72%
$-- $1
Oct 23, 2019 $0.000127
-1.41%
$-- $0
Oct 22, 2019 $0.000129
-0.24%
$-- $1
Oct 21, 2019 $0.000129
-36.48%
$-- $6
Oct 20, 2019 $0.000203
+0.24%
$-- $1
Oct 19, 2019 $0.000202
-1.40%
$-- $0
Oct 18, 2019 $0.000205
+7.40%
$-- $0
Oct 17, 2019 $0.000191
+4.54%
$-- $20
Oct 16, 2019 $0.000183
-71.08%
$-- $0
Oct 15, 2019 $0.000632
+233.74%
$-- $64
Oct 14, 2019 $0.000189
+5.45%
$-- $0
Oct 13, 2019 $0.000179
-70.58%
$-- $0
Oct 12, 2019 $0.00061
+1.27%
$-- $0.0₅1
Oct 11, 2019 $0.000603
-10.97%
$-- $0.0₅1
Oct 10, 2019 $0.000676
+432.90%
$-- $0
Oct 9, 2019 $0.000127
-83.73%
$-- $16
Oct 8, 2019 $0.000776
+2.27%
$-- $25
Oct 7, 2019 $0.000759
+3.21%
$-- $0.0001
Oct 6, 2019 $0.000737
+24.41%
$-- $0.001
Oct 5, 2019 $0.000593
+100.59%
$-- $210
Oct 4, 2019 $0.000297
+715.25%
$-- $3
Oct 3, 2019 $0.0000364
-2.39%
$-- $0.01
Oct 1, 2019 $0.0000367
-1.12%
$-- $0
Sep 30, 2019 $0.0000371
+5.95%
$-- $0
Sep 29, 2019 $0.000035
-40.38%
$-- $0
Sep 28, 2019 $0.0000588
+65.55%
$-- $0.0₅1
Sep 27, 2019 $0.0000355
-0.76%
$-- $0.1
Sep 26, 2019 $0.0000357
+3.46%
$-- $0.01
Sep 25, 2019 $0.0000345
-36.02%
$-- $0
Sep 24, 2019 $0.0000383
+0.27%
$-- $0
Sep 23, 2019 $0.0000382
-7.01%
$-- $0
Sep 22, 2019 $0.0000411
-2.40%
$-- $0
Sep 21, 2019 $0.0000421
-2.69%
$-- $0
Sep 20, 2019 $0.0000433
-10.95%
$-- $1
Sep 19, 2019 $0.0000486
-2.87%
$-- $4
Sep 18, 2019 $0.00005
-34.35%
$-- $2
Sep 17, 2019 $0.0000762
+136.84%
$-- $1
Sep 16, 2019 $0.0000322
+1.24%
$-- $1
Sep 15, 2019 $0.0000318
-27.06%
$-- $0
Sep 14, 2019 $0.0000436
+1.83%
$-- $0
Sep 13, 2019 $0.0000428
-1.73%
$-- $0.1
Sep 12, 2019 $0.0000436
+0.43%
$-- $0.01
Sep 11, 2019 $0.0000484
+1.38%
$-- $7