Bitcoin X Historical Data

BTX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $0.0000478
-1.75%
$-- $7
Sep 9, 2019 $0.0000486
-6.02%
$-- $7
Sep 8, 2019 $0.0000517
+0.72%
$-- $1
Sep 7, 2019 $0.0000513
+4.08%
$-- $1
Sep 6, 2019 $0.0000493
-3.74%
$-- $0
Sep 5, 2019 $0.0000512
-50.89%
$-- $8
Sep 4, 2019 $0.000104
-3.17%
$-- $0.1
Sep 3, 2019 $0.000107
+13.11%
$-- $0
Sep 2, 2019 $0.0000949
+1.24%
$-- $0
Sep 1, 2019 $0.000094
+0.28%
$-- $3
Aug 31, 2019 $0.0000937
-0.13%
$-- $7
Aug 30, 2019 $0.0000938
+0.29%
$-- $0
Aug 29, 2019 $0.0000935
-3.92%
$-- $0.0₅1
Aug 28, 2019 $0.0000974
-5.51%
$-- $0.1
Aug 27, 2019 $0.000103
-2.27%
$-- $0.1
Aug 26, 2019 $0.000105
-0.03%
$-- $0
Aug 25, 2019 $0.000105
-0.96%
$-- $1
Aug 24, 2019 $0.000106
-82.98%
$-- $1
Aug 23, 2019 $0.000623
+1.64%
$-- $1
Aug 22, 2019 $0.000614
-8.30%
$-- $1
Aug 21, 2019 $0.00067
+649.67%
$-- $1
Aug 20, 2019 $0.0000893
+24.36%
$-- $1
Aug 19, 2019 $0.0000715
+24.90%
$-- $14
Aug 18, 2019 $0.0000572
-92.38%
$-- $0.1
Aug 17, 2019 $0.000751
+1.30K%
$-- $40
Aug 16, 2019 $0.0000536
-93.89%
$-- $4
Aug 15, 2019 $0.000872
+84.10%
$-- $65
Aug 14, 2019 $0.000473
+28.20%
$-- $1
Aug 13, 2019 $0.000369
-73.90%
$-- $88
Aug 12, 2019 $0.00142
+1.89%
$-- $418
Aug 11, 2019 $0.00139
-7.11%
$-- $51
Aug 10, 2019 $0.0015
+3.28%
$-- $245
Aug 9, 2019 $0.00145
-12.98%
$-- $76
Aug 8, 2019 $0.00167
+9.70%
$-- $70
Aug 7, 2019 $0.00152
-6.39%
$-- $20
Aug 6, 2019 $0.00163
-10.71%
$-- $101
Aug 5, 2019 $0.00182
-1.29%
$-- $10
Aug 4, 2019 $0.00185
+7.10%
$-- $24
Aug 3, 2019 $0.00172
+3.06%
$-- $27
Aug 2, 2019 $0.00167
+1.07%
$-- $47
Aug 1, 2019 $0.00166
+16.94%
$-- $1
Jul 31, 2019 $0.00142
-14.63%
$-- $4
Jul 30, 2019 $0.00166
+17.05%
$-- $3
Jul 29, 2019 $0.00142
-1.01%
$-- $2
Jul 28, 2019 $0.00143
-4.76%
$-- $11
Jul 27, 2019 $0.0015
-21.85%
$-- $15
Jul 26, 2019 $0.00193
+28.44%
$-- $7
Jul 25, 2019 $0.0015
-8.44%
$-- $18
Jul 24, 2019 $0.00164
+2.68%
$-- $0.1
Jul 23, 2019 $0.00159
-5.16%
$-- $29