Bitcoin X Historical Data

BTX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.00168
+3.56%
$ -- $ 22
Jul 21, 2019 $ 0.00162
-17.79%
$ -- $ 8
Jul 20, 2019 $ 0.00198
-3.48%
$ -- $ 35
Jul 19, 2019 $ 0.00205
+28.81%
$ -- $ 14
Jul 18, 2019 $ 0.00159
+11.12%
$ -- $ 6
Jul 17, 2019 $ 0.00143
+3.07%
$ -- $ 2
Jul 16, 2019 $ 0.00139
-11.48%
$ -- $ 2
Jul 15, 2019 $ 0.00157
-19.75%
$ -- $ 2
Jul 14, 2019 $ 0.00195
+2.53%
$ -- $ 9
Jul 13, 2019 $ 0.00191
-2.01%
$ -- $ 20
Jul 12, 2019 $ 0.00194
-10.41%
$ -- $ 11
Jul 11, 2019 $ 0.00217
+15.26%
$ -- $ 13
Jul 10, 2019 $ 0.00188
-6.47%
$ -- $ 11
Jul 9, 2019 $ 0.00201
-8.45%
$ -- $ 64
Jul 8, 2019 $ 0.0022
-21.18%
$ -- $ 153
Jul 7, 2019 $ 0.00279
+10.46%
$ -- $ 83
Jul 6, 2019 $ 0.00253
+34.36%
$ -- $ 11
Jul 5, 2019 $ 0.00188
+26.56%
$ -- $ 6
Jul 4, 2019 $ 0.00149
-44.99%
$ -- $ 198
Jul 3, 2019 $ 0.0027
+3.57%
$ -- $ 69
Jul 2, 2019 $ 0.00261
-10.23%
$ -- $ 39
Jul 1, 2019 $ 0.00291
+0.53%
$ -- $ 78
Jun 30, 2019 $ 0.00289
-0.72%
$ -- $ 66
Jun 29, 2019 $ 0.00291
+41.75%
$ -- $ 160
Jun 28, 2019 $ 0.00206
-12.13%
$ -- $ 97
Jun 27, 2019 $ 0.00234
-29.66%
$ -- $ 21
Jun 26, 2019 $ 0.00333
+36.30%
$ -- $ 47
Jun 25, 2019 $ 0.00244
-30.33%
$ -- $ 129
Jun 24, 2019 $ 0.0035
+22.24%
$ -- $ 20
Jun 23, 2019 $ 0.00287
-23.19%
$ -- $ 176
Jun 22, 2019 $ 0.00373
+14.58%
$ -- $ 135
Jun 21, 2019 $ 0.00326
+2.15%
$ -- $ 310
Jun 20, 2019 $ 0.00319
-7.14%
$ -- $ 26
Jun 19, 2019 $ 0.00344
-7.18%
$ -- $ 850
Jun 18, 2019 $ 0.0037
-42.78%
$ -- $ 1,478
Jun 17, 2019 $ 0.00647
+19.26%
$ -- $ 398
Jun 16, 2019 $ 0.00543
-12.72%
$ -- $ 33
Jun 15, 2019 $ 0.00622
+82.54%
$ -- $ 1,064
Jun 14, 2019 $ 0.00341
+5.93%
$ -- $ 38
Jun 13, 2019 $ 0.00322
-37.82%
$ -- $ 610
Jun 12, 2019 $ 0.00517
+6.67%
$ -- $ 627
Jun 11, 2019 $ 0.00485
-34.33%
$ -- $ 94
Jun 10, 2019 $ 0.00738
+54.69%
$ -- $ 43
Jun 9, 2019 $ 0.00477
-2.81%
$ -- $ 451
Jun 8, 2019 $ 0.00491
-0.34%
$ -- $ 287
Jun 7, 2019 $ 0.00492
-9.33%
$ -- $ 378
Jun 6, 2019 $ 0.00543
-10.03%
$ -- $ 272
Jun 5, 2019 $ 0.00604
-3.05%
$ -- $ 546
Jun 4, 2019 $ 0.00623
-27.16%
$ -- $ 753
Jun 3, 2019 $ 0.00855
-6.28%
$ -- $ 1,300