Bitcoin X Historical Data

BTX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $0.00168
+3.56%
$-- $22
Jul 21, 2019 $0.00162
-17.79%
$-- $8
Jul 20, 2019 $0.00198
-3.48%
$-- $35
Jul 19, 2019 $0.00205
+28.81%
$-- $14
Jul 18, 2019 $0.00159
+11.12%
$-- $6
Jul 17, 2019 $0.00143
+3.07%
$-- $2
Jul 16, 2019 $0.00139
-11.48%
$-- $2
Jul 15, 2019 $0.00157
-19.75%
$-- $2
Jul 14, 2019 $0.00195
+2.53%
$-- $9
Jul 13, 2019 $0.00191
-2.01%
$-- $20
Jul 12, 2019 $0.00194
-10.41%
$-- $11
Jul 11, 2019 $0.00217
+15.26%
$-- $13
Jul 10, 2019 $0.00188
-6.47%
$-- $11
Jul 9, 2019 $0.00201
-8.45%
$-- $64
Jul 8, 2019 $0.0022
-21.18%
$-- $153
Jul 7, 2019 $0.00279
+10.46%
$-- $83
Jul 6, 2019 $0.00253
+34.36%
$-- $11
Jul 5, 2019 $0.00188
+26.56%
$-- $6
Jul 4, 2019 $0.00149
-44.99%
$-- $198
Jul 3, 2019 $0.0027
+3.57%
$-- $69
Jul 2, 2019 $0.00261
-10.23%
$-- $39
Jul 1, 2019 $0.00291
+0.53%
$-- $78
Jun 30, 2019 $0.00289
-0.72%
$-- $66
Jun 29, 2019 $0.00291
+41.75%
$-- $160
Jun 28, 2019 $0.00206
-12.13%
$-- $97
Jun 27, 2019 $0.00234
-29.66%
$-- $21
Jun 26, 2019 $0.00333
+36.30%
$-- $47
Jun 25, 2019 $0.00244
-30.33%
$-- $129
Jun 24, 2019 $0.0035
+22.24%
$-- $20
Jun 23, 2019 $0.00287
-23.19%
$-- $176
Jun 22, 2019 $0.00373
+14.58%
$-- $135
Jun 21, 2019 $0.00326
+2.15%
$-- $310
Jun 20, 2019 $0.00319
-7.14%
$-- $26
Jun 19, 2019 $0.00344
-7.18%
$-- $850
Jun 18, 2019 $0.0037
-42.78%
$-- $1,478
Jun 17, 2019 $0.00647
+19.26%
$-- $398
Jun 16, 2019 $0.00543
-12.72%
$-- $33
Jun 15, 2019 $0.00622
+82.54%
$-- $1,064
Jun 14, 2019 $0.00341
+5.93%
$-- $38
Jun 13, 2019 $0.00322
-37.82%
$-- $610
Jun 12, 2019 $0.00517
+6.67%
$-- $627
Jun 11, 2019 $0.00485
-34.33%
$-- $94
Jun 10, 2019 $0.00738
+54.69%
$-- $43
Jun 9, 2019 $0.00477
-2.81%
$-- $451
Jun 8, 2019 $0.00491
-0.34%
$-- $287
Jun 7, 2019 $0.00492
-9.33%
$-- $378
Jun 6, 2019 $0.00543
-10.03%
$-- $272
Jun 5, 2019 $0.00604
-3.05%
$-- $546
Jun 4, 2019 $0.00623
-27.16%
$-- $753
Jun 3, 2019 $0.00855
-6.28%
$-- $1,300