Bitcoin X Historical Data

BTX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.00912
-3.83%
$ -- $ 1,129
Jun 1, 2019 $ 0.00949
+78.57%
$ -- $ 135.15 million
May 31, 2019 $ 0.00531
+36.89%
$ -- $ 849
May 30, 2019 $ 0.00388
+8.06%
$ -- $ 4
May 29, 2019 $ 0.00359
-16.25%
$ -- $ 74
May 28, 2019 $ 0.00429
+18.09%
$ -- $ 294
May 27, 2019 $ 0.00363
+5.50%
$ -- $ 60
May 26, 2019 $ 0.00344
+9.54%
$ -- $ 9,239
May 25, 2019 $ 0.00314
+2.09%
$ -- $ 1,765
May 24, 2019 $ 0.00308
+12.64%
$ -- $ 179
May 23, 2019 $ 0.00273
+7.10%
$ -- $ 13.42 billion
May 22, 2019 $ 0.00255
-8.97%
$ -- $ 616.72 million
May 21, 2019 $ 0.0028
-9.98%
$ -- $ 24
May 20, 2019 $ 0.00312
+1.00%
$ -- $ 167
May 19, 2019 $ 0.00309
+15.28%
$ -- $ 181
May 18, 2019 $ 0.00268
+75.11%
$ -- $ 159
May 17, 2019 $ 0.00153
-33.83%
$ -- $ 22
May 16, 2019 $ 0.00231
+4.85%
$ -- $ 194
May 15, 2019 $ 0.0022
+21.11%
$ -- $ 29
May 14, 2019 $ 0.00181
+12.68%
$ -- $ 4
May 13, 2019 $ 0.00161
+0.55%
$ -- $ 8
May 12, 2019 $ 0.0016
-3.14%
$ -- $ 53
May 11, 2019 $ 0.00165
+6.38%
$ -- $ 54
May 10, 2019 $ 0.00155
+1.96%
$ -- $ 17
May 9, 2019 $ 0.00152
-12.46%
$ -- $ 14
May 8, 2019 $ 0.00174
+5.12%
$ -- $ 30
May 7, 2019 $ 0.00165
-3.84%
$ -- $ 112
May 6, 2019 $ 0.00172
-3.73%
$ -- $ 100
May 5, 2019 $ 0.00179
-11.97%
$ -- $ 12
May 4, 2019 $ 0.00203
+1.97%
$ -- $ 65
May 3, 2019 $ 0.00199
+13.94%
$ -- $ 151
May 2, 2019 $ 0.00175
-3.76%
$ -- $ 39
May 1, 2019 $ 0.00183
+8.29%
$ -- $ 159
Apr 30, 2019 $ 0.00169
+4.26%
$ -- $ 36
Apr 29, 2019 $ 0.00162
-11.06%
$ -- $ 29
Apr 28, 2019 $ 0.00181
+4.16%
$ -- $ 10
Apr 27, 2019 $ 0.00174
-10.37%
$ -- $ 135
Apr 26, 2019 $ 0.00194
-0.37%
$ -- $ 17
Apr 24, 2019 $ 0.00174
-10.07%
$ -- $ 167
Apr 23, 2019 $ 0.00193
-0.31%
$ -- $ 27
Apr 22, 2019 $ 0.00194
+1.33%
$ -- $ 17
Apr 21, 2019 $ 0.00191
-7.62%
$ -- $ 13
Apr 20, 2019 $ 0.00207
+0.69%
$ -- $ 66
Apr 19, 2019 $ 0.00205
-33.34%
$ -- $ 27
Apr 18, 2019 $ 0.00308
+49.99%
$ -- $ 3.35 billion
Apr 17, 2019 $ 0.00205
-0.67%
$ -- $ 572.28 million
Apr 16, 2019 $ 0.00207
+3.40%
$ -- $ 9
Apr 15, 2019 $ 0.002
-0.65%
$ -- $ 65
Apr 14, 2019 $ 0.00201
-3.11%
$ -- $ 6
Apr 13, 2019 $ 0.00208
+6.18%
$ -- $ 93