Bitcoin X Historical Data

BTX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $0.00912
-3.83%
$-- $1,129
Jun 1, 2019 $0.00949
+78.57%
$-- $135.15 million
May 31, 2019 $0.00531
+36.89%
$-- $849
May 30, 2019 $0.00388
+8.06%
$-- $4
May 29, 2019 $0.00359
-16.25%
$-- $74
May 28, 2019 $0.00429
+18.09%
$-- $294
May 27, 2019 $0.00363
+5.50%
$-- $60
May 26, 2019 $0.00344
+9.54%
$-- $9,239
May 25, 2019 $0.00314
+2.09%
$-- $1,765
May 24, 2019 $0.00308
+12.64%
$-- $179
May 23, 2019 $0.00273
+7.10%
$-- $13.42 billion
May 22, 2019 $0.00255
-8.97%
$-- $616.72 million
May 21, 2019 $0.0028
-9.98%
$-- $24
May 20, 2019 $0.00312
+1.00%
$-- $167
May 19, 2019 $0.00309
+15.28%
$-- $181
May 18, 2019 $0.00268
+75.11%
$-- $159
May 17, 2019 $0.00153
-33.83%
$-- $22
May 16, 2019 $0.00231
+4.85%
$-- $194
May 15, 2019 $0.0022
+21.11%
$-- $29
May 14, 2019 $0.00181
+12.68%
$-- $4
May 13, 2019 $0.00161
+0.55%
$-- $8
May 12, 2019 $0.0016
-3.14%
$-- $53
May 11, 2019 $0.00165
+6.38%
$-- $54
May 10, 2019 $0.00155
+1.96%
$-- $17
May 9, 2019 $0.00152
-12.46%
$-- $14
May 8, 2019 $0.00174
+5.12%
$-- $30
May 7, 2019 $0.00165
-3.84%
$-- $112
May 6, 2019 $0.00172
-3.73%
$-- $100
May 5, 2019 $0.00179
-11.97%
$-- $12
May 4, 2019 $0.00203
+1.97%
$-- $65
May 3, 2019 $0.00199
+13.94%
$-- $151
May 2, 2019 $0.00175
-3.76%
$-- $39
May 1, 2019 $0.00183
+8.29%
$-- $159
Apr 30, 2019 $0.00169
+4.26%
$-- $36
Apr 29, 2019 $0.00162
-11.06%
$-- $29
Apr 28, 2019 $0.00181
+4.16%
$-- $10
Apr 27, 2019 $0.00174
-10.37%
$-- $135
Apr 26, 2019 $0.00194
-0.37%
$-- $17
Apr 24, 2019 $0.00174
-10.07%
$-- $167
Apr 23, 2019 $0.00193
-0.31%
$-- $27
Apr 22, 2019 $0.00194
+1.33%
$-- $17
Apr 21, 2019 $0.00191
-7.62%
$-- $13
Apr 20, 2019 $0.00207
+0.69%
$-- $66
Apr 19, 2019 $0.00205
-33.34%
$-- $27
Apr 18, 2019 $0.00308
+49.99%
$-- $3.35 billion
Apr 17, 2019 $0.00205
-0.67%
$-- $572.28 million
Apr 16, 2019 $0.00207
+3.40%
$-- $9
Apr 15, 2019 $0.002
-0.65%
$-- $65
Apr 14, 2019 $0.00201
-3.11%
$-- $6
Apr 13, 2019 $0.00208
+6.18%
$-- $93