Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin X Historical Data

BTX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2019 $0.00196
-4.73%
$-- $45
Apr 11, 2019 $0.00205
-5.95%
$-- $30
Apr 10, 2019 $0.00218
+5.73%
$-- $10
Apr 9, 2019 $0.00207
-2.96%
$-- $69
Apr 8, 2019 $0.00213
+3.89%
$-- $17
Apr 7, 2019 $0.00205
-6.55%
$-- $160.55 million
Apr 6, 2019 $0.00219
+3.34%
$-- $125.52 million
Apr 5, 2019 $0.00212
-1.65%
$-- $38
Apr 4, 2019 $0.00216
+4.57%
$-- $62
Apr 3, 2019 $0.00206
-0.29%
$-- $100
Apr 2, 2019 $0.00207
+8.92%
$-- $25
Apr 1, 2019 $0.0019
-14.84%
$-- $86
Mar 31, 2019 $0.00223
-3.79%
$-- $21
Mar 30, 2019 $0.00232
+4.38%
$-- $5
Mar 29, 2019 $0.00223
+6.39%
$-- $75
Mar 28, 2019 $0.00203
-6.00%
$-- $72
Mar 27, 2019 $0.00216
+3.09%
$-- $152
Mar 26, 2019 $0.0021
+0.02%
$-- $100
Mar 25, 2019 $0.0021
-2.32%
$-- $76
Mar 24, 2019 $0.00215
+0.57%
$-- $134
Mar 23, 2019 $0.00213
+10.25%
$-- $267
Mar 22, 2019 $0.00194
-1.50%
$-- $417.6 million
Mar 21, 2019 $0.00196
+8.95%
$-- $317.82 million
Mar 20, 2019 $0.0018
-1.49%
$-- $59
Mar 19, 2019 $0.00183
-19.93%
$-- $551
Mar 18, 2019 $0.00228
+3.71%
$-- $159
Mar 17, 2019 $0.0022
+9.90%
$-- $260
Mar 16, 2019 $0.002
-10.93%
$-- $49
Mar 15, 2019 $0.00224
-16.79%
$-- $140
Mar 14, 2019 $0.0027
-13.38%
$-- $596
Mar 13, 2019 $0.00311
+5.04%
$-- $159
Mar 12, 2019 $0.00297
-0.97%
$-- $482
Mar 11, 2019 $0.00299
+14.63%
$-- $337
Mar 10, 2019 $0.00262
+45.79%
$-- $23,252
Mar 9, 2019 $0.0018
-25.80%
$-- $73,048
Mar 8, 2019 $0.00242
-13.17%
$-- $84,957
Mar 7, 2019 $0.00279
-19.51%
$-- $16.1 million
Mar 6, 2019 $0.00347
+31.87%
$-- $28,911
Mar 5, 2019 $0.00263
-23.75%
$-- $50,837
Mar 4, 2019 $0.00345
+41.95%
$-- $6.53 million
Mar 3, 2019 $0.00243
+1.52%
$-- $10,273
Mar 2, 2019 $0.00239
-16.31%
$-- $8,980
Mar 1, 2019 $0.00286
-2.94%
$-- $239
Feb 28, 2019 $0.00295
+2.10%
$-- $98
Feb 27, 2019 $0.00289
+15.61%
$-- $59,781
Feb 26, 2019 $0.0025
-26.90%
$-- $43,959
Feb 25, 2019 $0.00342
+17.03%
$-- $26,627
Feb 24, 2019 $0.00292
+10.85%
$-- $27,153
Feb 23, 2019 $0.00263
-14.61%
$-- $265
Feb 22, 2019 $0.00308
+10.90%
$-- $314