Bitcoin X Historical Data

BTX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $0.00278
+4.45%
$-- $626
Feb 20, 2019 $0.00266
-42.54%
$-- $1,131
Feb 19, 2019 $0.00464
+71.77%
$-- $991
Feb 18, 2019 $0.0027
-4.12%
$-- $506
Feb 17, 2019 $0.00282
-20.43%
$-- $398
Feb 16, 2019 $0.00354
+62.44%
$-- $373
Feb 15, 2019 $0.00218
+22.83%
$-- $271
Feb 14, 2019 $0.00177
+27.13%
$-- $190
Feb 13, 2019 $0.0014
+5.36%
$-- $85
Feb 12, 2019 $0.00132
+2.97%
$-- $18
Feb 11, 2019 $0.00129
-7.35%
$-- $26
Feb 10, 2019 $0.00139
-13.97%
$-- $56
Feb 9, 2019 $0.00162
+14.85%
$-- $52
Feb 8, 2019 $0.00141
-4.67%
$-- $27
Feb 7, 2019 $0.00148
+12.51%
$-- $39
Feb 6, 2019 $0.00131
-7.89%
$-- $60
Feb 5, 2019 $0.00143
-2.48%
$-- $32
Download