Bitcoin X Historical Data

BTX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 26, 2020 $0.0000902
-2.08%
$-- $0
May 25, 2020 $0.000092
-10.96%
$-- $0
May 24, 2020 $0.000103
-4.56%
$-- $0
May 15, 2020 $0.000069
-0.04%
$-- $0
May 14, 2020 $0.000069
-1.03%
$-- $0
May 13, 2020 $0.0000697
-0.19%
$-- $0
May 12, 2020 $0.0000699
-86.56%
$-- $0.1
May 11, 2020 $0.00052
-2.41%
$-- $2
May 10, 2020 $0.000533
+860.84%
$-- $20
May 8, 2020 $0.0000625
+2.12%
$-- $7
May 7, 2020 $0.0000611
-0.18%
$-- $6
May 6, 2020 $0.0000614
+0.07%
$-- $3
May 5, 2020 $0.0000613
-1.31%
$-- $3
May 4, 2020 $0.0000976
-4.23%
$-- $0
May 3, 2020 $0.000102
-3.27%
$-- $0
Apr 28, 2020 $0.000565
+1.54%
$-- $45
Apr 27, 2020 $0.000557
+7.93%
$-- $45
Apr 26, 2020 $0.000516
+0.32%
$-- $41
Apr 20, 2020 $0.0000387
+5.22%
$-- $0
Apr 19, 2020 $0.0000368
-2.89%
$-- $0
Apr 18, 2020 $0.0000378
+2.26%
$-- $0
Apr 8, 2020 $0.00003
+2.73%
$-- $5
Apr 7, 2020 $0.0000291
-61.02%
$-- $5
Apr 6, 2020 $0.0000748
+14.56%
$-- $0.00001
Apr 5, 2020 $0.0000653
+3.89%
$-- $0.01
Apr 4, 2020 $0.000264
-0.30%
$-- $0.1
Apr 3, 2020 $0.000265
-0.34%
$-- $0.1
Apr 2, 2020 $0.000265
+29.61%
$-- $1
Apr 1, 2020 $0.000205
+1.31%
$-- $0
Mar 30, 2020 $0.000198
+4.14%
$-- $0
Mar 29, 2020 $0.00019
-5.10%
$-- $0
Mar 28, 2020 $0.0002
-1.71%
$-- $0
Mar 27, 2020 $0.000204
-4.41%
$-- $0
Mar 26, 2020 $0.000213
+5.17%
$-- $3
Mar 20, 2020 $0.0000297
+0.14%
$-- $0
Mar 19, 2020 $0.0000297
+13.96%
$-- $0
Mar 18, 2020 $0.000026
-0.96%
$-- $0
Mar 16, 2020 $0.000102
-10.77%
$-- $0
Mar 15, 2020 $0.000114
+3.47%
$-- $0
Mar 14, 2020 $0.00011
-3.90%
$-- $0
Mar 13, 2020 $0.000106
+10.37%
$-- $0
Mar 12, 2020 $0.0000959
-36.72%
$-- $0
Mar 11, 2020 $0.000152
-2.67%
$-- $1
Mar 10, 2020 $0.000156
+0.45%
$-- $3
Mar 4, 2020 $0.0000395
+1.08%
$-- $0
Mar 3, 2020 $0.0000391
-1.97%
$-- $0
Mar 2, 2020 $0.0000398
+4.63%
$-- $0
Feb 25, 2020 $0.0000435
-3.44%
$-- $2
Feb 24, 2020 $0.000045
-5.68%
$-- $2
Download