Bitcoin X Historical Data

BTX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
May 25 $0.0000902
-12.76%
$-- $0
May 18 $0.000103
-4.56%
$-- $0
May 11 $0.000069
-87.05%
$-- $2
May 4 $0.000533
+422.38%
$-- $39
Apr 27 $0.000102
-80.24%
$-- $90
Apr 20 $0.000516
+1.30K%
$-- $41
Apr 13 $0.0000368
-0.68%
$-- $0.1
Apr 6 $0.00003
-54.12%
$-- $11
Mar 30 $0.0000653
-65.61%
$-- $2
Mar 23 $0.00019
-6.25%
$-- $4
Mar 16 $0.0000297
-73.90%
$-- $0
Mar 9 $0.000114
-26.54%
$-- $5
Mar 2 $0.0000395
+3.73%
$-- $0.1
Feb 24 $0.0000435
-8.95%
$-- $3
Feb 17 $0.0000477
-57.80%
$-- $4
Feb 10 $0.000113
-22.11%
$-- $9
Feb 3 $0.000145
-36.17%
$-- $7
Jan 27 $0.000228
+117.73%
$-- $7
Jan 20 $0.000105
-64.59%
$-- $14
Jan 13 $0.000295
-6.99%
$-- $0
Jan 6 $0.000317
+2.67%
$-- $0
Dec 30 $0.000133
-61.95%
$-- $16
Dec 23 $0.000115
-64.23%
$-- $8
Dec 16 $0.000334
+109.74%
$-- $7
Dec 9 $0.000159
+8.68%
$-- $13
Dec 2 $0.000146
+1.35%
$-- $37
Nov 25 $0.000144
-48.25%
$-- $21
Nov 18 $0.000279
+103.65%
$-- $4
Nov 11 $0.000137
-68.07%
$-- $22
Nov 4 $0.00043
+56.51%
$-- $22
Oct 28 $0.000275
+5.64%
$-- $11
Oct 21 $0.00026
+28.08%
$-- $14
Oct 14 $0.000203
+13.16%
$-- $85
Oct 7 $0.000179
-75.60%
$-- $41
Sep 30 $0.000737
+2.00K%
$-- $213
Sep 23 $0.000035
-14.75%
$-- $0
Sep 16 $0.0000411
+29.24%
$-- $9
Sep 9 $0.0000318
-38.52%
$-- $22
Sep 2 $0.0000517
-44.86%
$-- $11
Aug 26 $0.000094
-10.48%
$-- $10
Aug 19 $0.000105
+83.47%
$-- $19
Aug 12 $0.0000572
-95.88%
$-- $616
Aug 5 $0.00139
-24.83%
$-- $573
Jul 29 $0.00185
+28.75%
$-- $109
Jul 22 $0.00143
-11.82%
$-- $103
Jul 15 $0.00162
-16.86%
$-- $69
Jul 8 $0.00195
-29.98%
$-- $281
Jul 1 $0.00279
-3.50%
$-- $484
Jun 24 $0.00289
+0.93%
$-- $540
Download