CorlaVirus Historical Data

CorlaVirus Page 15
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.346
+3.49%
$ -- $ 73,715
9:07 PM $ 0.334
-0.06%
$ -- $ 73,715
9:06 PM $ 0.334
+0.01%
$ -- $ 73,763
9:05 PM $ 0.334
-0.02%
$ -- $ 73,711
9:04 PM $ 0.334
+0.00%
$ -- $ 73,711
9:03 PM $ 0.334
+0.00%
$ -- $ 73,699
9:02 PM $ 0.334
+0.03%
$ -- $ 73,614
9:01 PM $ 0.333
-0.03%
$ -- $ 73,627
9:00 PM $ 0.333
+0.00%
$ -- $ 73,627
8:59 PM $ 0.333
+0.04%
$ -- $ 73,624
8:58 PM $ 0.333
+0.04%
$ -- $ 73,612
8:57 PM $ 0.333
+0.01%
$ -- $ 73,572
8:56 PM $ 0.333
+0.00%
$ -- $ 73,569
8:55 PM $ 0.333
+0.04%
$ -- $ 73,569
8:54 PM $ 0.333
-0.03%
$ -- $ 73,528
8:53 PM $ 0.333
+0.29%
$ -- $ 73,497
8:52 PM $ 0.332
+0.05%
$ -- $ 73,497
8:51 PM $ 0.332
+0.16%
$ -- $ 73,439
8:50 PM $ 0.331
+0.07%
$ -- $ 73,323
8:49 PM $ 0.331
+0.01%
$ -- $ 73,323
8:48 PM $ 0.331
-0.04%
$ -- $ 73,326
8:47 PM $ 0.331
+0.12%
$ -- $ 73,314
8:46 PM $ 0.331
+0.00%
$ -- $ 73,240
8:45 PM $ 0.331
+0.03%
$ -- $ 73,301
8:44 PM $ 0.331
+0.01%
$ -- $ 73,275
8:43 PM $ 0.331
+0.01%
$ -- $ 73,264
8:42 PM $ 0.331
+0.00%
$ -- $ 73,264
8:41 PM $ 0.331
+0.02%
$ -- $ 73,281
8:40 PM $ 0.331
+0.02%
$ -- $ 73,246
8:39 PM $ 0.331
+0.02%
$ -- $ 73,246
8:38 PM $ 0.33
-0.01%
$ -- $ 73,216
8:37 PM $ 0.331
+0.08%
$ -- $ 73,224
8:36 PM $ 0.33
+0.03%
$ -- $ 73,146
8:35 PM $ 0.33
+0.16%
$ -- $ 72,992
8:34 PM $ 0.329
+0.01%
$ -- $ 72,992
8:33 PM $ 0.329
-0.10%
$ -- $ 72,980
8:32 PM $ 0.33
+0.03%
$ -- $ 73,053
8:31 PM $ 0.33
+0.08%
$ -- $ 73,078
8:30 PM $ 0.329
-0.04%
$ -- $ 73,005
8:29 PM $ 0.33
-0.01%
$ -- $ 73,038
8:28 PM $ 0.33
+0.01%
$ -- $ 73,039
8:27 PM $ 0.33
-0.02%
$ -- $ 73,039
8:26 PM $ 0.33
+0.03%
$ -- $ 73,041
8:25 PM $ 0.33
+0.03%
$ -- $ 73,053
8:24 PM $ 0.33
-0.01%
$ -- $ 73,034
8:23 PM $ 0.33
+0.02%
$ -- $ 73,001
8:22 PM $ 0.329
+0.57%
$ -- $ 73,001
8:21 PM $ 0.328
+0.03%
$ -- $ 72,994
8:20 PM $ 0.328
+0.09%
$ -- $ 73,063
8:19 PM $ 0.327
+0.20%
$ -- $ 72,955