CorlaVirus Historical Data

CorlaVirus
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.0526
+0.00%
$ -- $ 99,675
7:58 AM $ 0.054
+0.00%
$ -- $ 99,670
7:57 AM $ 0.0551
+0.00%
$ -- $ 99,670
7:54 AM $ 0.0564
+0.00%
$ -- $ 99,688
7:49 AM $ 0.0579
-3.32%
$ -- $ 99,541
7:47 AM $ 0.0607
-6.66%
$ -- $ 99,386
7:46 AM $ 0.0678
+0.00%
$ -- $ 99,338
7:44 AM $ 0.0708
+0.00%
$ -- $ 99,103
7:39 AM $ 0.0708
+0.00%
$ -- $ 98,807
7:38 AM $ 0.0705
+0.00%
$ -- $ 98,793
7:37 AM $ 0.0705
+0.53%
$ -- $ 98,793
7:36 AM $ 0.07
+0.24%
$ -- $ 98,792
7:34 AM $ 0.0696
+0.02%
$ -- $ 98,661
7:33 AM $ 0.0691
+0.00%
$ -- $ 98,661
7:29 AM $ 0.0694
+0.00%
$ -- $ 98,715
7:26 AM $ 0.0691
+0.00%
$ -- $ 98,770
7:22 AM $ 0.0691
+0.00%
$ -- $ 98,939
7:18 AM $ 0.0664
+0.15%
$ -- $ 98,922
7:14 AM $ 0.062
+0.00%
$ -- $ 98,711
7:13 AM $ 0.062
+0.00%
$ -- $ 98,685
7:11 AM $ 0.062
+0.02%
$ -- $ 98,611
7:10 AM $ 0.062
+0.00%
$ -- $ 98,582
7:09 AM $ 0.0619
+0.02%
$ -- $ 98,582
7:08 AM $ 0.0619
+0.13%
$ -- $ 98,532
7:07 AM $ 0.0618
+0.32%
$ -- $ 98,395
7:06 AM $ 0.0616
+2.03%
$ -- $ 98,369
7:05 AM $ 0.0603
+0.03%
$ -- $ 98,341
7:04 AM $ 0.0603
+0.00%
$ -- $ 98,316
7:03 AM $ 0.0603
+0.75%
$ -- $ 98,316
7:02 AM $ 0.0599
+0.01%
$ -- $ 98,327
7:01 AM $ 0.0602
-0.05%
$ -- $ 98,332
7:00 AM $ 0.0602
+0.00%
$ -- $ 98,379
6:59 AM $ 0.0602
+0.06%
$ -- $ 98,364
6:58 AM $ 0.0606
-2.02%
$ -- $ 98,354
6:57 AM $ 0.0619
-2.01%
$ -- $ 98,303
6:56 AM $ 0.0631
+0.02%
$ -- $ 98,303
6:55 AM $ 0.0652
-0.20%
$ -- $ 98,222
6:54 AM $ 0.0654
+0.00%
$ -- $ 98,272
6:53 AM $ 0.0654
+0.08%
$ -- $ 98,233
6:52 AM $ 0.0653
-0.61%
$ -- $ 98,131
6:51 AM $ 0.0657
+0.29%
$ -- $ 98,131
6:50 AM $ 0.0655
-0.02%
$ -- $ 98,151
6:49 AM $ 0.0655
+1.37%
$ -- $ 98,147
6:48 AM $ 0.0642
+3.29%
$ -- $ 98,029
6:47 AM $ 0.0622
+0.01%
$ -- $ 98,029
6:46 AM $ 0.0621
-0.01%
$ -- $ 98,042
6:45 AM $ 0.0622
+2.68%
$ -- $ 98,051
6:44 AM $ 0.0605
+4.00%
$ -- $ 98,015
6:43 AM $ 0.0578
+0.27%
$ -- $ 98,015
6:42 AM $ 0.0566
+0.00%
$ -- $ 98,075
Download