Rudi Historical Data

Rudi
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0000188
+0.00%
$ -- $ 3,286
Aug 21, 2025 $ 0.0000185
+0.00%
$ -- $ 3,243
Aug 20, 2025 $ 0.0000188
+0.00%
$ -- $ 2,985
Aug 10, 2025 $ 0.0000285
+13.53%
$ -- $ 1,572
Aug 7, 2025 $ 0.0000265
+2.65%
$ -- $ 254
Aug 6, 2025 $ 0.0000257
-4.04%
$ 25,740 $ 789
Aug 5, 2025 $ 0.0000269
-7.61%
$ 26,869 $ 595
Aug 4, 2025 $ 0.0000304
-4.59%
$ 30,387 $ 729
Aug 3, 2025 $ 0.0000319
+17.14%
$ 31,947 $ 11,178
Aug 2, 2025 $ 0.0000271
-2.88%
$ 27,061 $ 198
Aug 1, 2025 $ 0.000028
-7.20%
$ 27,947 $ 99
Jul 31, 2025 $ 0.0000301
-3.49%
$ 30,149 $ 97
Jul 30, 2025 $ 0.0000312
-6.28%
$ 31,239 $ 895
Jul 29, 2025 $ 0.0000334
-9.98%
$ 33,376 $ 1,755
Jul 28, 2025 $ 0.0000376
-14.73%
$ 37,593 $ 1,677
Jul 27, 2025 $ 0.000044
+2.26%
$ 43,964 $ 2,257
Jul 26, 2025 $ 0.0000425
-9.74%
$ 42,992 $ 874
Jul 25, 2025 $ 0.0000471
-23.65%
$ 47,125 $ 2,703
Jul 24, 2025 $ 0.0000618
-22.25%
$ 61,779 $ 3,736
Jul 23, 2025 $ 0.0000796
+39.24%
$ 79,554 $ 13,767
Jul 22, 2025 $ 0.0000573
-5.39%
$ 57,270 $ 15,277
Jul 21, 2025 $ 0.0000607
-49.50%
$ 60,693 $ 18,862
Jul 20, 2025 $ 0.000121
+7.90%
$ 120,656 $ 39,845
Jul 19, 2025 $ 0.000111
+28.45%
$ 111,471 $ 22,741
Jul 18, 2025 $ 0.0000945
-34.20%
$ 94,500 $ 52,124
Jul 17, 2025 $ 0.000144
-42.18%
$ 143,655 $ 140,754
Jul 16, 2025 $ 0.000249
+13.64%
$ 248,652 $ 624,275
Jul 15, 2025 $ 0.000245
+41.01%
$ -- $ 1.25 million
Download