SuperBurn Historical Data

SUPERBURN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0000377
+0.00%
$ -- $ 830
Mar 8, 5 AM $ 0.0000377
-2.50%
$ -- $ 830
Mar 8, 3 AM $ 0.0000396
-1.16%
$ -- $ 545
Mar 8, 2 AM $ 0.0000401
-1.20%
$ -- $ 15,236
Mar 8, 1 AM $ 0.0000406
-0.56%
$ -- $ 15,207
Mar 8, 12 AM $ 0.0000408
-0.68%
$ -- $ 15,153
Mar 7, 11 PM $ 0.0000411
+8.79%
$ -- $ 15,176
Mar 7, 10 PM $ 0.0000367
+3.50%
$ -- $ 14,676
Mar 7, 9 PM $ 0.0000358
-0.31%
$ -- $ 14,479
Mar 7, 8 PM $ 0.0000372
-3.98%
$ -- $ 14,077
Mar 7, 7 PM $ 0.0000386
-4.76%
$ -- $ 13,721
Mar 7, 6 PM $ 0.0000405
-0.29%
$ -- $ 13,221
Mar 7, 5 PM $ 0.0000406
+0.46%
$ -- $ 13,247
Mar 7, 4 PM $ 0.0000411
-14.50%
$ -- $ 12,816
Mar 7, 3 PM $ 0.0000476
+8.31%
$ -- $ 11,440
Mar 7, 2 PM $ 0.0000438
+3.61%
$ -- $ 10,237
Mar 7, 1 PM $ 0.000042
+8.04%
$ -- $ 9,802
Mar 7, 12 PM $ 0.0000389
+4.03%
$ -- $ 9,367
Mar 7, 11 AM $ 0.0000366
+13.75%
$ -- $ 6,393
Mar 7, 10 AM $ 0.0000321
-4.27%
$ -- $ 5,640
Mar 7, 9 AM $ 0.0000332
-7.00%
$ -- $ 5,381
Mar 7, 8 AM $ 0.0000358
-9.01%
$ -- $ 4,929
Mar 7, 7 AM $ 0.0000393
+22.68%
$ -- $ 3,276
Mar 7, 6 AM $ 0.0000321
-0.57%
$ -- $ 2,054
Mar 7, 5 AM $ 0.0000324
-3.73%
$ -- $ 2,027
Mar 7, 4 AM $ 0.0000336
-4.63%
$ -- $ 1,860
Mar 7, 3 AM $ 0.0000318
+2.06%
$ -- $ 1,192
Mar 7, 2 AM $ 0.0000304
+8.77%
$ -- $ 7,033
Mar 7, 1 AM $ 0.0000277
+6.94%
$ -- $ 6,450
Mar 7, 12 AM $ 0.0000258
-10.80%
$ -- $ 6,063
Mar 6, 11 PM $ 0.000029
+27.41%
$ -- $ 5,186
Mar 6, 10 PM $ 0.0000225
+6.05%
$ -- $ 4,130
Mar 6, 9 PM $ 0.0000217
-0.02%
$ -- $ 3,856
Mar 6, 8 PM $ 0.0000216
+24.15%
$ -- $ 3,844
Mar 6, 7 PM $ 0.000016
+6.83%
$ -- $ 2,826
Mar 6, 4 PM $ 0.0000149
+0.00%
$ -- $ 2,614
Mar 6, 3 PM $ 0.0000149
-5.14%
$ -- $ 2,581
Mar 6, 2 PM $ 0.0000158
-12.14%
$ -- $ 2,371
Mar 6, 1 PM $ 0.0000182
-0.65%
$ -- $ 1,811
Mar 6, 12 PM $ 0.0000177
+10.45%
$ -- $ 1,589
Mar 6, 11 AM $ 0.000016
+0.14%
$ -- $ 1,235
Mar 6, 10 AM $ 0.000016
+0.23%
$ -- $ 1,215
Mar 6, 9 AM $ 0.0000159
+0.00%
$ -- $ 1,205
Mar 6, 8 AM $ 0.0000156
+0.00%
$ -- $ 1,137
Mar 6, 7 AM $ 0.0000158
-1.24%
$ -- $ 1,103
Mar 6, 6 AM $ 0.0000159
+7.84%
$ -- $ 1,032
Mar 6, 5 AM $ 0.0000144
+15.42%
$ -- $ 586
Mar 6, 4 AM $ 0.0000127
+0.00%
$ -- $ 203
Mar 6, 3 AM $ 0.0000127
+0.51%
$ -- $ 187
Mar 6, 2 AM $ 0.0000127
-2.09%
$ -- $ 4,884