Niche Baby Historical Data

Baby
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000217
+0.00%
$ 18,697 $ 3,819
Yesterday $ 0.0000242
+1.00%
$ 20,864 $ 3,642
Aug 13, 2026 $ 0.0000218
+0.10%
$ 18,821 $ 13
Aug 12, 2026 $ 0.0000216
-0.76%
$ 18,665 $ 24
Aug 11, 2026 $ 0.0000219
-4.24%
$ 18,932 $ 220
Aug 10, 2026 $ 0.0000235
-5.48%
$ 20,300 $ 952
Aug 9, 2026 $ 0.0000247
+2.56%
$ 21,356 $ 823
Aug 7, 2026 $ 0.0000232
+1.31%
$ -- $ 238
Aug 6, 2026 $ 0.0000234
-2.24%
$ -- $ 205
Aug 5, 2026 $ 0.0000242
-1.03%
$ -- $ 519
Aug 4, 2026 $ 0.0000248
+5.46%
$ 21,406 $ 565
Aug 3, 2026 $ 0.0000236
+0.01%
$ 20,341 $ 140
Aug 2, 2026 $ 0.0000229
+0.00%
$ 19,779 $ 0
Aug 1, 2026 $ 0.0000227
+8.39%
$ -- $ 6
Jul 31, 2026 $ 0.0000209
-2.54%
$ 18,064 $ 85
Jul 30, 2026 $ 0.0000219
-0.13%
$ -- $ 206
Jul 29, 2026 $ 0.000022
-2.46%
$ 19,026 $ 80
Jul 28, 2026 $ 0.0000219
-1.56%
$ -- $ 202
Jul 27, 2026 $ 0.0000231
-3.90%
$ -- $ 641
Jul 26, 2026 $ 0.0000259
+4.40%
$ 22,355 $ 71
Jul 25, 2026 $ 0.0000245
-0.43%
$ -- $ 405
Jul 24, 2026 $ 0.0000227
-3.54%
$ 19,632 $ 78
Jul 23, 2026 $ 0.0000237
-2.83%
$ 20,480 $ 50
Jul 22, 2026 $ 0.0000244
+0.73%
$ 21,040 $ 1
Jul 21, 2026 $ 0.0000236
-6.61%
$ -- $ 1,142
Jul 20, 2026 $ 0.0000263
+4.84%
$ 22,737 $ 901
Jul 19, 2026 $ 0.000025
-20.64%
$ 21,561 $ 1,691
Jul 18, 2026 $ 0.0000312
-1.93%
$ -- $ 209
Jul 17, 2026 $ 0.0000318
-2.52%
$ 27,400 $ 137
Jul 16, 2026 $ 0.0000333
-12.49%
$ 28,703 $ 839
Jul 15, 2026 $ 0.0000384
+11.87%
$ 33,119 $ 621
Jul 14, 2026 $ 0.0000344
+4.12%
$ 29,706 $ 164
Jul 13, 2026 $ 0.0000329
-2.92%
$ 28,392 $ 131
Jul 12, 2026 $ 0.0000341
+0.20%
$ -- $ 336
Jul 11, 2026 $ 0.0000347
-8.08%
$ 29,982 $ 486
Jul 10, 2026 $ 0.0000382
+4.35%
$ 32,968 $ 437
Jul 9, 2026 $ 0.0000366
-0.21%
$ 31,582 $ 1,252
Jul 8, 2026 $ 0.0000365
-7.87%
$ 31,470 $ 1,954
Jul 7, 2026 $ 0.0000409
-15.80%
$ 35,325 $ 3,223
Jul 6, 2026 $ 0.0000488
+1.94%
$ 42,147 $ 369
Jul 5, 2026 $ 0.0000472
+2.60%
$ -- $ 1,807
Jul 4, 2026 $ 0.0000479
-4.66%
$ 41,359 $ 1,294
Jul 3, 2026 $ 0.0000511
+9.22%
$ 44,082 $ 392
Jul 2, 2026 $ 0.0000468
-1.58%
$ 40,353 $ 2,619
Jul 1, 2026 $ 0.0000471
-1.82%
$ 40,627 $ 8,526
Jun 30, 2026 $ 0.0000465
+12.48%
$ 40,133 $ 7,715
Jun 29, 2026 $ 0.000045
+15.49%
$ 38,833 $ 5,427
Jun 28, 2026 $ 0.0000456
-12.87%
$ 39,332 $ 1,271
Jun 27, 2026 $ 0.0000562
-5.45%
$ -- $ 3,367
Jun 26, 2026 $ 0.0000595
+2.45%
$ 51,312 $ 1,689
Download