Niche Baby Historical Data

Baby Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.000225
-0.36%
$ 206,137 $ 3,576
Mar 7, 12 PM $ 0.000226
-0.12%
$ 206,953 $ 3,171
Mar 7, 11 AM $ 0.000228
+0.00%
$ 209,047 $ 3,148
Mar 7, 10 AM $ 0.000229
-0.20%
$ 209,854 $ 2,992
Mar 7, 9 AM $ 0.00023
-0.78%
$ 210,384 $ 2,910
Mar 7, 8 AM $ 0.000232
-0.30%
$ 212,149 $ 2,728
Mar 7, 7 AM $ 0.000232
-2.06%
$ 212,056 $ 2,648
Mar 7, 6 AM $ 0.000237
-0.30%
$ 217,344 $ 2,302
Mar 7, 5 AM $ 0.000239
+2.84%
$ 218,389 $ 1,920
Mar 7, 4 AM $ 0.000232
+0.86%
$ 212,519 $ 1,561
Mar 7, 3 AM $ 0.000232
+0.23%
$ 212,185 $ 1,372
Mar 7, 2 AM $ 0.000232
+0.00%
$ 212,484 $ 22,270
Mar 7, 1 AM $ 0.000232
-0.22%
$ 212,173 $ 22,399
Mar 7, 12 AM $ 0.000232
+0.38%
$ 212,671 $ 22,218
Mar 6, 11 PM $ 0.000233
-2.56%
$ 213,112 $ 22,007
Mar 6, 10 PM $ 0.000238
-0.09%
$ 217,646 $ 22,227
Mar 6, 9 PM $ 0.000241
+0.09%
$ 220,309 $ 21,871
Mar 6, 8 PM $ 0.00024
-9.86%
$ 219,845 $ 20,860
Mar 6, 7 PM $ 0.000268
-2.02%
$ 245,266 $ 21,024
Mar 6, 6 PM $ 0.000274
-5.84%
$ 251,178 $ 20,622
Mar 6, 5 PM $ 0.000292
+41.51%
$ 267,523 $ 18,132
Mar 6, 4 PM $ 0.000206
+0.54%
$ 188,660 $ 10,952
Mar 6, 3 PM $ 0.000208
+0.58%
$ 189,927 $ 10,837
Mar 6, 2 PM $ 0.000208
-9.95%
$ 190,186 $ 10,854
Mar 6, 1 PM $ 0.000231
-0.05%
$ 211,487 $ 10,423
Mar 6, 12 PM $ 0.000246
+0.00%
$ 225,251 $ 9,518
Mar 6, 11 AM $ 0.000247
-0.45%
$ 226,085 $ 10,102
Mar 6, 10 AM $ 0.000249
-4.12%
$ 227,604 $ 9,506
Mar 6, 9 AM $ 0.000259
-1.51%
$ 237,021 $ 5,383
Mar 6, 8 AM $ 0.000263
+18.98%
$ 240,684 $ 5,326
Mar 6, 7 AM $ 0.000221
+2.04%
$ 202,118 $ 2,929
Mar 6, 6 AM $ 0.000216
+4.73%
$ 198,054 $ 2,705
Mar 6, 5 AM $ 0.000206
+0.00%
$ 188,949 $ 2,505
Mar 6, 4 AM $ 0.000208
+0.52%
$ 190,884 $ 2,361
Mar 6, 3 AM $ 0.000208
-5.16%
$ 190,129 $ 2,344
Mar 6, 2 AM $ 0.000218
-1.23%
$ 199,782 $ 15,185
Mar 6, 1 AM $ 0.00022
+2.70%
$ 201,774 $ 15,199
Mar 6, 12 AM $ 0.000215
+0.82%
$ 196,725 $ 14,348
Mar 5, 11 PM $ 0.000213
+0.00%
$ 195,390 $ 14,075
Mar 5, 10 PM $ 0.000217
+0.03%
$ 198,814 $ 14,093
Mar 5, 9 PM $ 0.000218
-0.07%
$ 199,904 $ 13,953
Mar 5, 8 PM $ 0.00022
+1.52%
$ 201,348 $ 13,898
Mar 5, 7 PM $ 0.000216
+0.62%
$ 197,899 $ 13,674
Mar 5, 6 PM $ 0.000218
-2.02%
$ 199,372 $ 13,506
Mar 5, 5 PM $ 0.000223
-1.04%
$ 203,806 $ 13,332
Mar 5, 4 PM $ 0.000225
-1.77%
$ 205,856 $ 13,263
Mar 5, 3 PM $ 0.000229
+0.90%
$ 209,794 $ 12,900
Mar 5, 2 PM $ 0.000227
+5.35%
$ 208,047 $ 12,559
Mar 5, 1 PM $ 0.000215
-11.05%
$ 197,542 $ 11,508
Mar 5, 12 PM $ 0.000242
-0.20%
$ 222,107 $ 9,745