Niche Baby Historical Data

Baby Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0000602
+0.00%
$ 54,798 $ 732
Apr 22, 1 PM $ 0.0000606
+0.00%
$ 55,133 $ 681
Apr 21, 11 PM $ 0.0000585
+0.00%
$ 53,292 $ 962
Apr 21, 10 PM $ 0.0000587
-0.23%
$ 53,431 $ 945
Apr 21, 9 PM $ 0.0000588
+0.00%
$ 53,555 $ 924
Apr 21, 8 PM $ 0.0000584
+0.62%
$ 53,154 $ 928
Apr 21, 7 PM $ 0.0000581
+0.35%
$ 52,896 $ 795
Apr 21, 5 PM $ 0.0000571
+0.00%
$ 52,008 $ 719
Apr 21, 4 PM $ 0.0000571
+0.06%
$ 52,007 $ 722
Apr 21, 12 PM $ 0.0000575
+0.00%
$ 52,375 $ 679
Apr 21, 11 AM $ 0.0000581
-0.07%
$ 52,907 $ 678
Apr 21, 8 AM $ 0.0000573
+0.00%
$ 52,173 $ 615
Apr 21, 4 AM $ 0.000056
+0.00%
$ 51,034 $ 1,403
Apr 21, 3 AM $ 0.0000557
-0.43%
$ 50,702 $ 1,245
Apr 21, 2 AM $ 0.0000562
+0.60%
$ 51,206 $ 1,161
Apr 21, 1 AM $ 0.0000566
+0.00%
$ 51,538 $ 1,159
Apr 21, 12 AM $ 0.0000564
-0.28%
$ 51,378 $ 1,400
Apr 20, 11 PM $ 0.0000568
+0.00%
$ 51,701 $ 1,352
Apr 20, 7 PM $ 0.0000559
+0.00%
$ 50,955 $ 1,305
Apr 20, 6 PM $ 0.000056
+0.00%
$ 51,053 $ 1,301
Apr 19, 3 PM $ 0.0000599
+0.02%
$ 54,609 $ 1,780
Apr 19, 1 PM $ 0.0000566
+0.00%
$ 51,593 $ 1,616
Apr 19, 11 AM $ 0.0000546
+0.66%
$ 49,836 $ 1,519
Apr 19, 10 AM $ 0.000055
-0.87%
$ 50,175 $ 1,517
Apr 19, 6 AM $ 0.0000636
+0.00%
$ 57,988 $ 205
Apr 19, 1 AM $ 0.0000623
+0.00%
$ 56,832 $ 4,889
Apr 18, 2 PM $ 0.0000625
-0.45%
$ 57,028 $ 5,571
Apr 18, 11 AM $ 0.0000629
-0.44%
$ 57,404 $ 5,831
Apr 18, 6 AM $ 0.0000636
+0.97%
$ 58,046 $ 5,804
Apr 18, 1 AM $ 0.0000632
-12.48%
$ 57,607 $ 3,982
Apr 18, 12 AM $ 0.0000749
+0.77%
$ 68,270 $ 1,538
Apr 17, 2 PM $ 0.0000723
-1.11%
$ 65,914 $ 2,262
Apr 17, 11 AM $ 0.0000711
+0.48%
$ 64,879 $ 1,957
Apr 17, 5 AM $ 0.000076
-0.30%
$ 69,313 $ 1,258
Apr 17, 4 AM $ 0.0000758
+0.00%
$ 69,138 $ 1,969
Apr 17, 2 AM $ 0.0000757
+0.00%
$ 69,075 $ 2,076
Apr 16, 11 PM $ 0.0000804
-2.16%
$ 73,292 $ 2,050
Apr 16, 10 PM $ 0.0000817
+0.00%
$ 74,473 $ 1,480
Apr 16, 4 PM $ 0.0000817
+0.00%
$ 74,553 $ 1,315
Apr 16, 3 PM $ 0.0000818
-0.20%
$ 74,630 $ 1,351
Apr 16, 5 AM $ 0.0000819
-4.84%
$ 74,675 $ 1,278
Apr 16, 4 AM $ 0.0000872
+0.00%
$ 79,518 $ 534
Apr 15, 8 PM $ 0.0000807
+0.26%
$ 73,645 $ 259
Apr 15, 5 PM $ 0.0000799
+0.00%
$ 72,911 $ 244
Apr 15, 4 PM $ 0.0000799
+0.31%
$ 72,833 $ 243
Apr 15, 3 PM $ 0.0000797
+0.00%
$ 72,689 $ 258
Apr 15, 2 PM $ 0.0000793
-0.20%
$ 72,333 $ 249
Apr 14, 9 PM $ 0.0000793
+0.28%
$ 72,355 $ 723
Apr 14, 6 PM $ 0.000081
+0.51%
$ 73,864 $ 806
Apr 14, 4 PM $ 0.0000815
+0.05%
$ 74,345 $ 816