Niche Baby Historical Data

Baby Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.000238
-0.64%
$ 218,065 $ 9,635
Mar 5, 10 AM $ 0.000237
-0.11%
$ 217,031 $ 9,360
Mar 5, 9 AM $ 0.000237
+0.48%
$ 217,449 $ 9,101
Mar 5, 8 AM $ 0.000235
+3.63%
$ 215,471 $ 9,031
Mar 5, 7 AM $ 0.000227
-6.98%
$ 208,460 $ 8,226
Mar 5, 6 AM $ 0.000245
-3.65%
$ 224,436 $ 6,590
Mar 5, 5 AM $ 0.000254
-5.78%
$ 232,700 $ 4,705
Mar 5, 4 AM $ 0.000268
+1.59%
$ 245,885 $ 4,221
Mar 5, 3 AM $ 0.000264
+6.95%
$ 241,977 $ 3,652
Mar 5, 2 AM $ 0.000249
-6.29%
$ 227,942 $ 52,629
Mar 5, 1 AM $ 0.000261
-9.69%
$ 239,082 $ 54,598
Mar 5, 12 AM $ 0.000289
-2.33%
$ 265,057 $ 53,385
Mar 4, 11 PM $ 0.000297
-0.68%
$ 272,666 $ 54,128
Mar 4, 10 PM $ 0.000299
-0.33%
$ 274,659 $ 54,067
Mar 4, 9 PM $ 0.000302
-1.16%
$ 277,201 $ 53,904
Mar 4, 8 PM $ 0.000306
+3.63%
$ 280,475 $ 54,688
Mar 4, 7 PM $ 0.000295
-0.20%
$ 270,494 $ 51,317
Mar 4, 6 PM $ 0.000319
+2.03%
$ 292,910 $ 48,551
Mar 4, 5 PM $ 0.000313
+2.42%
$ 286,802 $ 51,163
Mar 4, 4 PM $ 0.000302
-3.63%
$ -- $ 47,955
Mar 4, 12 PM $ 0.00029
+10.12%
$ 266,399 $ 42,631
Mar 4, 11 AM $ 0.000265
-5.72%
$ 243,094 $ 38,527
Mar 4, 9 AM $ 0.000272
+2.06%
$ 249,447 $ 36,989
Mar 4, 8 AM $ 0.000262
+1.99%
$ 240,404 $ 36,118
Mar 4, 7 AM $ 0.000255
-3.55%
$ 233,551 $ 33,890
Mar 4, 6 AM $ 0.000264
-26.50%
$ 242,017 $ 31,529
Mar 4, 5 AM $ 0.000359
+33.16%
$ 329,431 $ 28,814
Mar 4, 4 AM $ 0.000271
+26.51%
$ 248,346 $ 14,539
Mar 4, 3 AM $ 0.000214
+5.33%
$ 196,304 $ 7,331
Mar 4, 2 AM $ 0.000201
-7.79%
$ 184,803 $ 43,450
Mar 4, 1 AM $ 0.000219
-14.40%
$ 201,010 $ 41,880
Mar 4, 12 AM $ 0.000255
+1.74%
$ 233,980 $ 44,498
Mar 3, 11 PM $ 0.000247
-9.55%
$ 226,656 $ 40,445
Mar 3, 10 PM $ 0.000273
+19.46%
$ 250,677 $ 41,005
Mar 3, 9 PM $ 0.000228
+1.11%
$ 209,169 $ 32,589
Mar 3, 8 PM $ 0.000226
-3.84%
$ 207,726 $ 31,220
Mar 3, 7 PM $ 0.000237
+1.93%
$ 217,568 $ 32,047
Mar 3, 6 PM $ 0.000233
+3.84%
$ 213,598 $ 30,832
Mar 3, 5 PM $ 0.000224
-1.38%
$ 205,582 $ 29,496
Mar 3, 4 PM $ 0.000227
+0.25%
$ 208,668 $ 29,832
Mar 3, 3 PM $ 0.000227
+8.09%
$ 208,471 $ 29,472
Mar 3, 2 PM $ 0.000214
-12.33%
$ 196,229 $ 26,790
Mar 3, 1 PM $ 0.000243
-4.46%
$ 223,297 $ 18,177
Mar 3, 12 PM $ 0.000254
-10.05%
$ 233,554 $ 17,867
Mar 3, 11 AM $ 0.000284
+7.06%
$ 260,532 $ 17,046
Mar 3, 10 AM $ 0.000265
+15.62%
$ 242,951 $ 13,032
Mar 3, 9 AM $ 0.000186
-0.29%
$ 170,781 $ 5,995
Mar 3, 8 AM $ 0.000188
-1.34%
$ 172,327 $ 1,823
Mar 3, 7 AM $ 0.000185
+2.39%
$ 169,962 $ 1,550
Mar 3, 6 AM $ 0.000181
+0.00%
$ 166,148 $ 1,127