Niche Baby Historical Data

Baby Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.000181
+0.00%
$ 166,148 $ 1,127
Mar 3, 5 AM $ 0.000183
-4.08%
$ 168,226 $ 1,096
Mar 3, 4 AM $ 0.000191
-0.11%
$ 175,725 $ 378
Mar 3, 3 AM $ 0.000192
+7.33%
$ 176,359 $ 315
Mar 3, 2 AM $ 0.000179
+6.25%
$ 164,506 $ 22,110
Mar 3, 1 AM $ 0.000189
+2.30%
$ 173,661 $ 20,377
Mar 3, 12 AM $ 0.000184
-8.69%
$ 168,817 $ 20,693
Mar 2, 11 PM $ 0.0002
-0.88%
$ 183,236 $ 21,064
Mar 2, 10 PM $ 0.000202
+7.49%
$ 185,128 $ 20,703
Mar 2, 9 PM $ 0.000188
-0.74%
$ 172,332 $ 19,222
Mar 2, 8 PM $ 0.00019
+0.73%
$ 174,422 $ 19,261
Mar 2, 7 PM $ 0.000191
+4.30%
$ 175,362 $ 18,748
Mar 2, 6 PM $ 0.000183
-4.57%
$ 168,075 $ 17,847
Mar 2, 5 PM $ 0.000191
-13.02%
$ 175,163 $ 17,861
Mar 2, 4 PM $ 0.000215
-0.22%
$ 197,823 $ 18,302
Mar 2, 3 PM $ 0.000217
+4.98%
$ 199,135 $ 17,395
Mar 2, 2 PM $ 0.000207
+24.52%
$ 190,163 $ 13,705
Mar 2, 1 PM $ 0.000166
+8.10%
$ 152,609 $ 2,817
Mar 2, 12 PM $ 0.00015
+0.64%
$ 138,295 $ 2,167
Mar 2, 10 AM $ 0.000148
+0.00%
$ 136,071 $ 1,941
Mar 2, 9 AM $ 0.000147
+0.09%
$ 135,192 $ 1,915
Mar 2, 6 AM $ 0.000141
+0.00%
$ 129,914 $ 1,378
Mar 2, 4 AM $ 0.000143
+0.07%
$ 131,134 $ 1,049
Mar 2, 2 AM $ 0.000151
-1.34%
$ 138,801 $ 7,215
Mar 2, 1 AM $ 0.000153
+4.76%
$ 140,294 $ 7,117
Mar 2, 12 AM $ 0.000146
+0.00%
$ 134,240 $ 6,698
Mar 1, 11 PM $ 0.000147
+6.32%
$ 134,652 $ 6,590
Mar 1, 10 PM $ 0.000137
-5.12%
$ 126,263 $ 6,209
Mar 1, 8 PM $ 0.000155
+0.00%
$ 142,038 $ 5,239
Mar 1, 7 PM $ 0.000158
+2.19%
$ 144,986 $ 5,226
Mar 1, 6 PM $ 0.000154
-2.84%
$ 141,980 $ 4,601
Mar 1, 5 PM $ 0.000159
-1.65%
$ 146,295 $ 4,211
Mar 1, 4 PM $ 0.000168
+2.28%
$ 154,028 $ 3,785
Mar 1, 3 PM $ 0.000164
+13.31%
$ 150,643 $ 2,874
Mar 1, 2 PM $ 0.000146
+0.00%
$ 134,073 $ 2,231
Mar 1, 11 AM $ 0.000144
-0.41%
$ 132,672 $ 2,219
Mar 1, 10 AM $ 0.000146
+2.66%
$ 134,200 $ 2,071
Mar 1, 7 AM $ 0.000146
+0.71%
$ 133,864 $ 1,625
Mar 1, 5 AM $ 0.000147
+0.36%
$ 135,261 $ 1,371
Mar 1, 4 AM $ 0.000152
+0.31%
$ 139,587 $ 1,131
Mar 1, 3 AM $ 0.000151
+8.18%
$ 139,198 $ 754
Mar 1, 2 AM $ 0.000142
-1.51%
$ 130,973 $ 7,804
Mar 1, 1 AM $ 0.000142
+0.00%
$ 130,475 $ 7,349
Mar 1, 12 AM $ 0.000141
+0.00%
$ 129,782 $ 7,226
Feb 28, 11 PM $ 0.000139
+0.00%
$ 127,479 $ 6,916
Feb 28, 8 PM $ 0.00014
+0.89%
$ 128,779 $ 6,231
Feb 28, 7 PM $ 0.000139
+10.30%
$ 127,636 $ 5,810
Feb 28, 6 PM $ 0.000125
+0.72%
$ 115,195 $ 4,722
Feb 28, 3 PM $ 0.000122
+0.11%
$ 112,404 $ 4,421
Feb 28, 2 PM $ 0.000121
+0.00%
$ 111,354 $ 4,188