Niche Baby Historical Data

Baby Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.000122
-0.41%
$ 111,992 $ 3,892
Feb 28, 12 PM $ 0.000122
+0.00%
$ 112,421 $ 3,929
Feb 28, 11 AM $ 0.000122
+0.00%
$ 112,085 $ 3,991
Feb 28, 10 AM $ 0.000125
+3.41%
$ 115,199 $ 3,974
Feb 28, 9 AM $ 0.00012
-0.13%
$ 110,704 $ 3,654
Feb 28, 8 AM $ 0.000123
-0.78%
$ 112,681 $ 3,656
Feb 27, 6 PM $ 0.00014
-0.67%
$ 128,904 $ 12,404
Feb 27, 5 PM $ 0.000141
+7.99%
$ 129,775 $ 12,337
Feb 27, 3 PM $ 0.000133
-0.98%
$ 122,604 $ 11,480
Feb 27, 2 PM $ 0.000135
+0.08%
$ 124,217 $ 11,477
Feb 27, 1 PM $ 0.000135
+3.16%
$ 123,951 $ 11,424
Feb 27, 12 PM $ 0.000131
-0.35%
$ 120,603 $ 10,958
Feb 26, 10 AM $ 0.000148
+0.00%
$ 136,532 $ 1,517
Feb 26, 9 AM $ 0.000147
+0.00%
$ -- $ 856
Feb 26, 8 AM $ 0.000147
+0.02%
$ 135,015 $ 854
Feb 26, 7 AM $ 0.000147
+15.91%
$ 135,006 $ 843
Feb 26, 6 AM $ 0.000127
+0.00%
$ 116,711 $ 366
Feb 25, 10 PM $ 0.000124
-1.21%
$ 114,463 $ 5,805
Feb 25, 8 PM $ 0.00012
-4.99%
$ 110,521 $ 5,395
Feb 25, 7 PM $ 0.000127
+0.02%
$ 116,415 $ 4,944
Feb 25, 6 PM $ 0.000122
+0.00%
$ 111,895 $ 4,024
Feb 25, 5 PM $ 0.000137
+0.00%
$ 126,445 $ 1,389
Feb 25, 3 PM $ 0.000135
+0.00%
$ 124,285 $ 824
Feb 25, 2 PM $ 0.000135
-1.04%
$ 124,178 $ 790
Feb 25, 10 AM $ 0.00014
+0.00%
$ 128,430 $ 1,837
Feb 25, 9 AM $ 0.00014
-0.43%
$ 129,073 $ 1,794
Feb 25, 8 AM $ 0.00014
-0.36%
$ 128,571 $ 1,683
Feb 25, 7 AM $ 0.000141
-2.02%
$ 129,693 $ 1,543
Feb 25, 5 AM $ 0.00012
+0.00%
$ 110,459 $ 358
Feb 25, 2 AM $ 0.000117
+0.82%
$ 108,050 $ 6,707
Feb 25, 1 AM $ 0.000116
+3.59%
$ 106,427 $ 6,414
Feb 25, 12 AM $ 0.00011
+0.00%
$ 101,491 $ 4,734
Feb 24, 6 PM $ 0.0000995
+0.86%
$ 91,673 $ 3,967
Feb 24, 5 PM $ 0.0000979
-4.79%
$ 90,142 $ 3,881
Feb 24, 4 PM $ 0.000105
+0.00%
$ 96,489 $ 3,142
Feb 24, 3 PM $ 0.000107
+0.00%
$ 98,176 $ 3,126
Feb 24, 11 AM $ 0.000108
+0.00%
$ 99,453 $ 2,827
Feb 24, 7 AM $ 0.000115
+5.22%
$ 106,121 $ 1,725
Feb 24, 6 AM $ 0.0000949
+0.00%
$ 87,519 $ 558
Feb 24, 2 AM $ 0.0000949
+0.00%
$ 87,518 $ 9,274
Feb 24, 1 AM $ 0.0000941
+0.00%
$ 86,752 $ 9,265
Feb 24, 12 AM $ 0.0000933
+0.00%
$ 86,016 $ 8,402
Feb 23, 11 PM $ 0.0000987
-1.39%
$ 91,002 $ 7,727
Feb 23, 10 PM $ 0.000101
+2.20%
$ 92,766 $ 7,747
Feb 23, 8 PM $ 0.0001
-0.26%
$ 92,221 $ 6,972
Feb 23, 7 PM $ 0.000101
+1.93%
$ 92,682 $ 6,573
Feb 23, 6 PM $ 0.0000971
-8.82%
$ 89,502 $ 6,375
Feb 23, 5 PM $ 0.000107
+0.00%
$ 98,846 $ 4,913
Feb 23, 10 AM $ 0.000119
+0.00%
$ 109,305 $ 2,523
Feb 23, 9 AM $ 0.000119
+0.00%
$ 109,456 $ 2,443