Niche Baby Historical Data

Baby Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.000226
-3.84%
$ 207,726 $ 31,220
Mar 3, 7 PM $ 0.000237
+1.93%
$ 217,568 $ 32,047
Mar 3, 6 PM $ 0.000233
+3.84%
$ 213,598 $ 30,832
Mar 3, 5 PM $ 0.000224
-1.38%
$ 205,582 $ 29,496
Mar 3, 4 PM $ 0.000227
+0.25%
$ 208,668 $ 29,832
Mar 3, 3 PM $ 0.000227
+8.09%
$ 208,471 $ 29,472
Mar 3, 2 PM $ 0.000214
-12.33%
$ 196,229 $ 26,790
Mar 3, 1 PM $ 0.000243
-4.46%
$ 223,297 $ 18,177
Mar 3, 12 PM $ 0.000254
-10.05%
$ 233,554 $ 17,867
Mar 3, 11 AM $ 0.000284
+7.06%
$ 260,532 $ 17,046
Mar 3, 10 AM $ 0.000265
+15.62%
$ 242,951 $ 13,032
Mar 3, 9 AM $ 0.000186
-0.29%
$ 170,781 $ 5,995
Mar 3, 8 AM $ 0.000188
-1.34%
$ 172,327 $ 1,823
Mar 3, 7 AM $ 0.000185
+2.39%
$ 169,962 $ 1,550
Mar 3, 6 AM $ 0.000181
+0.00%
$ 166,148 $ 1,127
Mar 3, 5 AM $ 0.000183
-4.08%
$ 168,226 $ 1,096
Mar 3, 4 AM $ 0.000191
-0.11%
$ 175,725 $ 378
Mar 3, 3 AM $ 0.000192
+7.33%
$ 176,359 $ 315
Mar 3, 2 AM $ 0.000179
+6.25%
$ 164,506 $ 22,110
Mar 3, 1 AM $ 0.000189
+2.30%
$ 173,661 $ 20,377
Mar 3, 12 AM $ 0.000184
-8.69%
$ 168,817 $ 20,693
Mar 2, 11 PM $ 0.0002
-0.88%
$ 183,236 $ 21,064
Mar 2, 10 PM $ 0.000202
+7.49%
$ 185,128 $ 20,703
Mar 2, 9 PM $ 0.000188
-0.74%
$ 172,332 $ 19,222
Mar 2, 8 PM $ 0.00019
+0.73%
$ 174,422 $ 19,261
Mar 2, 7 PM $ 0.000191
+4.30%
$ 175,362 $ 18,748
Mar 2, 6 PM $ 0.000183
-4.57%
$ 168,075 $ 17,847
Mar 2, 5 PM $ 0.000191
-13.02%
$ 175,163 $ 17,861
Mar 2, 4 PM $ 0.000215
-0.22%
$ 197,823 $ 18,302
Mar 2, 3 PM $ 0.000217
+4.98%
$ 199,135 $ 17,395
Mar 2, 2 PM $ 0.000207
+24.52%
$ 190,163 $ 13,705
Mar 2, 1 PM $ 0.000166
+8.10%
$ 152,609 $ 2,817
Mar 2, 12 PM $ 0.00015
+0.64%
$ 138,295 $ 2,167
Mar 2, 10 AM $ 0.000148
+0.00%
$ 136,071 $ 1,941
Mar 2, 9 AM $ 0.000147
+0.09%
$ 135,192 $ 1,915
Mar 2, 6 AM $ 0.000141
+0.00%
$ 129,914 $ 1,378
Mar 2, 4 AM $ 0.000143
+0.07%
$ 131,134 $ 1,049
Mar 2, 2 AM $ 0.000151
-1.34%
$ 138,801 $ 7,215
Mar 2, 1 AM $ 0.000153
+4.76%
$ 140,294 $ 7,117
Mar 2, 12 AM $ 0.000146
+0.00%
$ 134,240 $ 6,698
Mar 1, 11 PM $ 0.000147
+6.32%
$ 134,652 $ 6,590
Mar 1, 10 PM $ 0.000137
-5.12%
$ 126,263 $ 6,209
Mar 1, 8 PM $ 0.000155
+0.00%
$ 142,038 $ 5,239
Mar 1, 7 PM $ 0.000158
+2.19%
$ 144,986 $ 5,226
Mar 1, 6 PM $ 0.000154
-2.84%
$ 141,980 $ 4,601
Mar 1, 5 PM $ 0.000159
-1.65%
$ 146,295 $ 4,211
Mar 1, 4 PM $ 0.000168
+2.28%
$ 154,028 $ 3,785
Mar 1, 3 PM $ 0.000164
+13.31%
$ 150,643 $ 2,874
Mar 1, 2 PM $ 0.000146
+0.00%
$ 134,073 $ 2,231
Mar 1, 11 AM $ 0.000144
-0.41%
$ 132,672 $ 2,219