Niche Baby Historical Data

Baby Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.000105
+0.00%
$ 96,489 $ 3,142
Feb 24, 3 PM $ 0.000107
+0.00%
$ 98,176 $ 3,126
Feb 24, 11 AM $ 0.000108
+0.00%
$ 99,453 $ 2,827
Feb 24, 7 AM $ 0.000115
+5.22%
$ 106,121 $ 1,725
Feb 24, 6 AM $ 0.0000949
+0.00%
$ 87,519 $ 558
Feb 24, 2 AM $ 0.0000949
+0.00%
$ 87,518 $ 9,274
Feb 24, 1 AM $ 0.0000941
+0.00%
$ 86,752 $ 9,265
Feb 24, 12 AM $ 0.0000933
+0.00%
$ 86,016 $ 8,402
Feb 23, 11 PM $ 0.0000987
-1.39%
$ 91,002 $ 7,727
Feb 23, 10 PM $ 0.000101
+2.20%
$ 92,766 $ 7,747
Feb 23, 8 PM $ 0.0001
-0.26%
$ 92,221 $ 6,972
Feb 23, 7 PM $ 0.000101
+1.93%
$ 92,682 $ 6,573
Feb 23, 6 PM $ 0.0000971
-8.82%
$ 89,502 $ 6,375
Feb 23, 5 PM $ 0.000107
+0.00%
$ 98,846 $ 4,913
Feb 23, 10 AM $ 0.000119
+0.00%
$ 109,305 $ 2,523
Feb 23, 9 AM $ 0.000119
+0.00%
$ 109,456 $ 2,443
Feb 23, 7 AM $ 0.00011
+0.00%
$ 101,408 $ 1,839
Feb 23, 5 AM $ 0.000106
-0.34%
$ 97,975 $ 1,463
Feb 23, 3 AM $ 0.000113
+0.00%
$ 103,922 $ 4,127
Feb 23, 2 AM $ 0.000112
-3.32%
$ 103,239 $ 4,121
Feb 23, 1 AM $ 0.000119
-0.57%
$ -- $ 3,052
Feb 23, 12 AM $ 0.000121
-9.74%
$ -- $ 2,839
Feb 22, 8 PM $ 0.000136
+4.63%
$ -- $ 1,834
Feb 22, 5 PM $ 0.000129
-5.07%
$ -- $ 1,354
Feb 22, 4 PM $ 0.000131
+0.00%
$ -- $ 742
Feb 22, 3 PM $ 0.000126
+0.00%
$ -- $ 619
Feb 22, 2 PM $ 0.000133
-0.12%
$ -- $ 259
Feb 22, 1 PM $ 0.000131
+0.00%
$ -- $ 16
Feb 22, 11 AM $ 0.00013
+0.97%
$ -- $ 3,252
Feb 22, 9 AM $ 0.00015
+0.00%
$ -- $ 1,568
Download