Niche Baby Historical Data

Baby Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0000593
+0.00%
$ 54,125 $ 3,241
Apr 5, 6 AM $ 0.0000598
+0.00%
$ 54,504 $ 3,229
Apr 5, 2 AM $ 0.0000606
+0.00%
$ 55,228 $ 3,978
Apr 5, 1 AM $ 0.0000605
-0.02%
$ 55,148 $ 3,958
Apr 4, 9 PM $ 0.0000584
+1.48%
$ 53,280 $ 3,967
Apr 4, 7 PM $ 0.0000551
+0.00%
$ 50,291 $ 3,579
Apr 4, 6 PM $ 0.0000551
+0.00%
$ 50,273 $ 3,152
Apr 4, 5 PM $ 0.0000548
+0.00%
$ 49,976 $ 3,150
Apr 4, 2 PM $ 0.0000543
+0.00%
$ 49,532 $ 3,099
Apr 4, 1 PM $ 0.0000541
+2.74%
$ 49,336 $ 3,072
Apr 4, 6 AM $ 0.0000642
+0.00%
$ 58,517 $ 1,260
Apr 3, 3 PM $ 0.0000611
+0.00%
$ 55,761 $ 2,601
Apr 3, 11 AM $ 0.0000648
+0.00%
$ 59,100 $ 1,643
Apr 3, 8 AM $ 0.0000649
+0.00%
$ 59,226 $ 7,022
Apr 3, 7 AM $ 0.0000655
+0.00%
$ 59,766 $ 7,691
Apr 3, 6 AM $ 0.0000656
+0.00%
$ 59,875 $ 7,697
Apr 2, 9 PM $ 0.0000661
-1.43%
$ 60,297 $ 8,869
Apr 2, 7 PM $ 0.0000665
+0.00%
$ 60,620 $ 11,486
Apr 2, 6 PM $ 0.0000675
-4.05%
$ 61,597 $ 11,554
Apr 2, 5 PM $ 0.0000707
+1.03%
$ 64,507 $ 12,217
Apr 2, 3 PM $ 0.0000698
-0.89%
$ 63,680 $ 13,360
Apr 2, 2 PM $ 0.0000622
+2.05%
$ 56,689 $ 13,394
Apr 2, 1 PM $ 0.0000601
-0.46%
$ 54,774 $ 11,510
Apr 2, 12 PM $ 0.0000604
+0.69%
$ 55,111 $ 11,120
Apr 2, 11 AM $ 0.00006
+0.03%
$ 54,768 $ 11,003
Apr 2, 10 AM $ 0.0000565
-8.31%
$ 51,533 $ 10,819
Apr 2, 9 AM $ 0.0000685
-4.56%
$ 62,471 $ 8,243
Apr 2, 8 AM $ 0.0000718
-8.01%
$ 65,530 $ 7,157
Apr 2, 6 AM $ 0.0000759
-1.36%
$ 69,206 $ 6,948
Apr 2, 3 AM $ 0.0000749
-1.63%
$ 68,311 $ 6,726
Apr 2, 2 AM $ 0.0000799
-1.58%
$ 72,887 $ 6,656
Apr 2, 12 AM $ 0.0000788
+1.97%
$ 71,876 $ 6,410
Apr 1, 11 PM $ 0.000079
+0.31%
$ 72,070 $ 6,087
Apr 1, 10 PM $ 0.0000795
+5.70%
$ 72,548 $ 6,082
Apr 1, 9 PM $ 0.0000756
+10.46%
$ 68,976 $ 5,812
Apr 1, 8 PM $ 0.0000687
-16.48%
$ 62,647 $ 5,045
Apr 1, 7 PM $ 0.0000816
-1.91%
$ 74,386 $ 4,090
Apr 1, 6 PM $ 0.0000837
-4.30%
$ 76,301 $ 3,406
Apr 1, 5 PM $ 0.0000889
-5.74%
$ 81,123 $ 3,000
Apr 1, 4 PM $ 0.0000951
-4.69%
$ 86,754 $ 2,246
Apr 1, 11 AM $ 0.0000971
+0.00%
$ 88,603 $ 2,145
Apr 1, 10 AM $ 0.000097
-0.13%
$ 88,474 $ 2,301
Apr 1, 8 AM $ 0.0000989
-0.03%
$ 90,162 $ 3,780
Apr 1, 7 AM $ 0.0000984
-1.48%
$ 89,769 $ 3,622
Apr 1, 3 AM $ 0.0000988
+0.00%
$ 90,127 $ 3,466
Apr 1, 2 AM $ 0.0000989
+0.00%
$ 90,221 $ 3,310
Apr 1, 1 AM $ 0.0000992
-0.20%
$ 90,473 $ 3,308
Apr 1, 12 AM $ 0.0000994
+1.24%
$ 90,654 $ 3,290
Mar 31, 11 PM $ 0.0000983
+0.00%
$ 89,618 $ 3,112
Mar 31, 9 PM $ 0.0001
+0.00%
$ 91,258 $ 2,842