Niche Baby Historical Data

Baby Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.000108
+0.00%
$ 98,429 $ 7,449
Mar 27, 2 AM $ 0.000107
+0.00%
$ 97,190 $ 7,015
Mar 27, 1 AM $ 0.000109
-4.65%
$ 99,842 $ 6,993
Mar 27, 12 AM $ 0.000115
+2.00%
$ 105,062 $ 6,550
Mar 26, 11 PM $ 0.000112
-4.40%
$ 102,446 $ 6,414
Mar 26, 10 PM $ 0.000117
-9.94%
$ 107,019 $ 5,484
Mar 26, 5 PM $ 0.00014
+0.00%
$ 127,344 $ 5,486
Mar 26, 4 PM $ 0.000129
+0.92%
$ 117,440 $ 5,340
Mar 26, 2 PM $ 0.000127
+0.00%
$ 115,999 $ 4,615
Mar 26, 1 PM $ 0.000127
+0.00%
$ -- $ 4,698
Mar 26, 12 PM $ 0.000127
+0.00%
$ 115,568 $ 4,710
Mar 26, 11 AM $ 0.000128
+0.17%
$ 116,526 $ 4,703
Mar 26, 5 AM $ 0.000133
+0.00%
$ 121,580 $ 2,164
Mar 26, 3 AM $ 0.000133
+0.00%
$ 120,885 $ 2,222
Mar 26, 1 AM $ 0.000133
-0.98%
$ 121,269 $ 3,932
Mar 26, 12 AM $ 0.000134
+0.00%
$ 122,619 $ 3,779
Mar 25, 11 PM $ 0.000134
+0.22%
$ 122,597 $ 3,778
Mar 25, 8 PM $ 0.00014
+3.47%
$ 127,594 $ 4,325
Mar 25, 3 PM $ 0.000137
+0.00%
$ 124,589 $ 2,843
Mar 25, 2 PM $ 0.00014
-0.69%
$ 127,439 $ 2,849
Mar 25, 10 AM $ 0.00014
+0.05%
$ 127,997 $ 2,932
Mar 25, 4 AM $ 0.000138
+0.86%
$ 125,925 $ 2,777
Mar 25, 3 AM $ 0.000147
+6.79%
$ 133,731 $ 2,765
Mar 25, 2 AM $ 0.000137
-0.13%
$ 124,751 $ 1,005
Mar 24, 11 PM $ 0.000142
+0.29%
$ 129,926 $ 1,336
Mar 24, 4 PM $ 0.000141
+3.63%
$ 128,308 $ 1,751
Mar 24, 11 AM $ 0.000142
-0.02%
$ 129,222 $ 5,151
Mar 24, 4 AM $ 0.000139
+0.00%
$ 127,091 $ 4,953
Mar 24, 3 AM $ 0.00014
+0.00%
$ 127,425 $ 4,919
Mar 24, 2 AM $ 0.00014
+0.03%
$ 127,947 $ 4,925
Mar 24, 1 AM $ 0.000143
-0.50%
$ 130,594 $ 4,893
Mar 24, 12 AM $ 0.000149
+0.00%
$ 135,931 $ 4,742
Mar 23, 9 PM $ 0.000149
+0.00%
$ 136,354 $ 4,424
Mar 23, 8 PM $ 0.000149
+1.57%
$ 136,296 $ 4,471
Mar 23, 6 PM $ 0.000147
+0.00%
$ 133,729 $ 4,796
Mar 23, 4 PM $ 0.000142
-0.21%
$ 129,747 $ 4,390
Mar 23, 3 PM $ 0.000143
-0.90%
$ 130,202 $ 4,367
Mar 23, 1 PM $ 0.000143
-7.73%
$ 130,708 $ 4,807
Mar 23, 12 PM $ 0.000155
+15.83%
$ 141,043 $ 3,831
Mar 23, 11 AM $ 0.000134
+0.00%
$ 122,212 $ 1,211
Mar 22, 11 PM $ 0.000129
+0.00%
$ 118,108 $ 7,561
Mar 22, 10 PM $ 0.000128
+0.00%
$ 116,848 $ 7,507
Mar 22, 7 PM $ 0.000134
+0.00%
$ 122,525 $ 7,310
Mar 22, 6 PM $ 0.000135
+0.00%
$ 123,543 $ 7,303
Mar 22, 4 PM $ 0.000137
+0.00%
$ 124,576 $ 7,499
Mar 22, 3 PM $ 0.000135
-0.41%
$ 122,901 $ 7,412
Mar 22, 12 PM $ 0.000132
+0.00%
$ 119,978 $ 6,793
Mar 22, 11 AM $ 0.000132
+3.01%
$ 120,259 $ 6,788
Mar 22, 10 AM $ 0.000124
+0.71%
$ 113,031 $ 6,389
Mar 22, 9 AM $ 0.000125
-9.40%
$ 113,974 $ 5,669