Niche Baby Historical Data

Baby Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.000141
-0.14%
$ 128,958 $ 6,810
Mar 18, 2 AM $ 0.000139
-0.25%
$ 126,801 $ 4,975
Mar 18, 1 AM $ 0.000139
+0.00%
$ 126,719 $ 4,956
Mar 18, 12 AM $ 0.000139
+8.03%
$ 126,768 $ 4,905
Mar 17, 11 PM $ 0.000141
-3.64%
$ 128,969 $ 3,520
Mar 17, 6 PM $ 0.000157
+0.00%
$ 143,234 $ 2,150
Mar 17, 4 PM $ 0.000153
+3.82%
$ 139,487 $ 2,322
Mar 17, 3 PM $ 0.000151
-0.18%
$ 138,191 $ 2,289
Mar 17, 2 PM $ 0.000152
+3.79%
$ 138,957 $ 1,925
Mar 17, 1 PM $ 0.000146
-3.01%
$ 133,187 $ 1,759
Mar 17, 12 PM $ 0.000151
-0.95%
$ 137,747 $ 1,569
Mar 17, 9 AM $ 0.000153
-0.53%
$ 139,865 $ 736
Mar 17, 8 AM $ 0.000154
+0.00%
$ 140,619 $ 678
Mar 17, 7 AM $ 0.000154
+0.00%
$ 140,773 $ 674
Mar 17, 3 AM $ 0.000154
-1.69%
$ 140,713 $ 641
Mar 17, 1 AM $ 0.000157
+0.00%
$ 142,887 $ 1,326
Mar 17, 12 AM $ 0.00016
+0.58%
$ 146,060 $ 1,313
Mar 16, 11 PM $ 0.000159
-0.08%
$ 145,431 $ 916
Mar 16, 10 PM $ 0.00016
+1.70%
$ 146,003 $ 848
Mar 16, 9 PM $ 0.000157
+0.03%
$ 143,306 $ 793
Mar 16, 6 PM $ 0.000153
+0.00%
$ 139,637 $ 763
Mar 16, 5 PM $ 0.000153
-0.52%
$ 139,634 $ 750
Mar 16, 4 PM $ 0.000154
-0.80%
$ 140,671 $ 601
Mar 16, 3 PM $ 0.000156
+0.00%
$ 141,929 $ 564
Mar 16, 2 PM $ 0.000151
-1.57%
$ 137,462 $ 533
Mar 16, 1 PM $ 0.00015
+0.00%
$ 136,708 $ 459
Mar 16, 12 PM $ 0.00015
-1.72%
$ 136,836 $ 447
Mar 16, 11 AM $ 0.000152
+0.02%
$ 138,795 $ 182
Mar 16, 10 AM $ 0.000152
+0.07%
$ 138,533 $ 172
Mar 16, 9 AM $ 0.000152
-0.36%
$ 138,598 $ 133
Mar 16, 6 AM $ 0.000156
+0.00%
$ 142,151 $ 7,020
Mar 16, 5 AM $ 0.000155
+0.77%
$ 141,460 $ 6,917
Mar 16, 4 AM $ 0.000153
-10.98%
$ 139,988 $ 6,742
Mar 16, 3 AM $ 0.000174
+0.00%
$ 159,042 $ 5,710
Mar 13, 8 AM $ 0.00016
+0.00%
$ 146,367 $ 733
Mar 13, 5 AM $ 0.000158
-2.70%
$ 144,665 $ 628
Mar 13, 4 AM $ 0.000163
+0.00%
$ 149,264 $ 239
Mar 13, 2 AM $ 0.000165
-0.70%
$ 150,894 $ 3,845
Mar 13, 1 AM $ 0.000167
+2.20%
$ 152,104 $ 3,707
Mar 13, 12 AM $ 0.000164
+5.46%
$ 149,699 $ 3,568
Mar 12, 11 PM $ 0.000155
+0.00%
$ 141,555 $ 3,314
Mar 12, 9 PM $ 0.00016
-0.42%
$ 146,212 $ 2,707
Mar 12, 7 PM $ 0.000161
-3.08%
$ 147,216 $ 2,605
Mar 12, 6 PM $ 0.000165
+0.04%
$ 150,555 $ 1,826
Mar 12, 5 PM $ 0.00017
+0.00%
$ 155,515 $ 1,232
Mar 12, 4 PM $ 0.00017
-0.59%
$ 154,752 $ 1,268
Mar 12, 3 PM $ 0.000172
+0.98%
$ 156,963 $ 1,013
Mar 12, 2 PM $ 0.000169
+10.09%
$ 154,327 $ 678
Mar 12, 9 AM $ 0.000151
+0.00%
$ 137,429 $ 263
Mar 12, 3 AM $ 0.000147
-2.86%
$ 133,957 $ 355