Niche Baby Historical Data

Baby Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.000137
-1.91%
$ 124,895 $ 9,820
Mar 9, 4 PM $ 0.000139
-1.31%
$ 127,342 $ 9,529
Mar 9, 3 PM $ 0.000142
+0.81%
$ 129,472 $ 9,311
Mar 9, 2 PM $ 0.000142
+0.00%
$ 129,652 $ 9,133
Mar 9, 1 PM $ 0.000139
+0.99%
$ 126,877 $ 9,104
Mar 9, 12 PM $ 0.000136
-6.50%
$ 124,064 $ 8,805
Mar 9, 11 AM $ 0.000145
+0.52%
$ 132,316 $ 7,907
Mar 9, 10 AM $ 0.000148
-7.08%
$ 135,122 $ 7,671
Mar 9, 9 AM $ 0.000158
-9.97%
$ 144,640 $ 7,298
Mar 9, 8 AM $ 0.000175
+0.00%
$ 160,275 $ 3,979
Mar 9, 6 AM $ 0.000174
+3.30%
$ 158,760 $ 3,949
Mar 9, 5 AM $ 0.000167
+0.00%
$ 152,755 $ 3,181
Mar 9, 4 AM $ 0.000167
-1.74%
$ 152,381 $ 3,156
Mar 9, 3 AM $ 0.000169
-2.07%
$ 154,745 $ 2,854
Mar 9, 1 AM $ 0.000169
+2.82%
$ 154,586 $ 25,449
Mar 9, 12 AM $ 0.000164
-0.68%
$ 149,491 $ 23,997
Mar 8, 11 PM $ 0.000166
+0.73%
$ 151,288 $ 23,860
Mar 8, 10 PM $ 0.000164
-2.73%
$ 150,085 $ 23,724
Mar 8, 9 PM $ 0.000168
-1.21%
$ 153,272 $ 23,980
Mar 8, 8 PM $ 0.000171
-5.00%
$ 156,417 $ 23,694
Mar 8, 6 PM $ 0.000179
-4.02%
$ 163,604 $ 20,624
Mar 8, 5 PM $ 0.000187
-1.25%
$ 170,666 $ 20,411
Mar 8, 4 PM $ 0.000189
+0.75%
$ 172,877 $ 20,139
Mar 8, 3 PM $ 0.000189
+1.83%
$ 173,102 $ 19,424
Mar 8, 2 PM $ 0.000186
-3.22%
$ 170,056 $ 18,995
Mar 8, 1 PM $ 0.000192
-7.95%
$ 175,908 $ 18,863
Mar 8, 12 PM $ 0.000209
+0.79%
$ 191,287 $ 18,413
Mar 8, 11 AM $ 0.000211
-0.99%
$ 193,166 $ 18,250
Mar 8, 10 AM $ 0.00021
+0.05%
$ 191,728 $ 18,407
Mar 8, 9 AM $ 0.000207
-3.23%
$ 189,749 $ 17,546
Mar 8, 8 AM $ 0.000214
-1.67%
$ 195,711 $ 17,304
Mar 8, 7 AM $ 0.000218
+1.63%
$ 199,087 $ 17,277
Mar 8, 6 AM $ 0.000214
-0.69%
$ 195,878 $ 16,969
Mar 8, 5 AM $ 0.000216
+2.72%
$ 197,272 $ 16,943
Mar 8, 4 AM $ 0.000212
-0.07%
$ 194,294 $ 16,075
Mar 8, 3 AM $ 0.000173
-11.77%
$ 158,157 $ 4,960
Mar 8, 2 AM $ 0.000193
+0.02%
$ 176,816 $ 18,509
Mar 8, 1 AM $ 0.000193
+0.69%
$ 176,220 $ 17,254
Mar 8, 12 AM $ 0.000193
+0.05%
$ 176,820 $ 16,748
Mar 7, 11 PM $ 0.000195
-3.75%
$ 178,656 $ 16,826
Mar 7, 10 PM $ 0.000202
+1.81%
$ 185,278 $ 16,874
Mar 7, 9 PM $ 0.000199
+6.22%
$ 181,890 $ 16,466
Mar 7, 8 PM $ 0.000187
+12.70%
$ 171,245 $ 14,697
Mar 7, 7 PM $ 0.000167
-1.40%
$ 152,857 $ 12,114
Mar 7, 6 PM $ 0.00017
-3.39%
$ 155,676 $ 12,177
Mar 7, 5 PM $ 0.000227
+1.04%
$ 207,384 $ 4,208
Mar 7, 4 PM $ 0.000224
+1.56%
$ 205,173 $ 4,034
Mar 7, 3 PM $ 0.00022
+0.00%
$ 201,467 $ 3,707
Mar 7, 2 PM $ 0.000219
-0.16%
$ 200,509 $ 3,690
Mar 7, 1 PM $ 0.000225
-0.36%
$ 206,137 $ 3,576