Niche Baby Historical Data

Baby
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0000599
+0.02%
$ 54,609 $ 1,780
Yesterday, at 1 PM $ 0.0000566
+0.00%
$ 51,593 $ 1,616
Yesterday, at 11 AM $ 0.0000546
+0.66%
$ 49,836 $ 1,519
Yesterday, at 10 AM $ 0.000055
-0.87%
$ 50,175 $ 1,517
Yesterday, at 6 AM $ 0.0000636
+0.00%
$ 57,988 $ 205
Yesterday, at 1 AM $ 0.0000623
+0.00%
$ 56,832 $ 4,889
Apr 18, 2 PM $ 0.0000625
-0.45%
$ 57,028 $ 5,571
Apr 18, 11 AM $ 0.0000629
-0.44%
$ 57,404 $ 5,831
Apr 18, 6 AM $ 0.0000636
+0.97%
$ 58,046 $ 5,804
Apr 18, 1 AM $ 0.0000632
-12.48%
$ 57,607 $ 3,982
Apr 18, 12 AM $ 0.0000749
+0.77%
$ 68,270 $ 1,538
Apr 17, 2 PM $ 0.0000723
-1.11%
$ 65,914 $ 2,262
Apr 17, 11 AM $ 0.0000711
+0.48%
$ 64,879 $ 1,957
Apr 17, 5 AM $ 0.000076
-0.30%
$ 69,313 $ 1,258
Apr 17, 4 AM $ 0.0000758
+0.00%
$ 69,138 $ 1,969
Apr 17, 2 AM $ 0.0000757
+0.00%
$ 69,075 $ 2,076
Apr 16, 11 PM $ 0.0000804
-2.16%
$ 73,292 $ 2,050
Apr 16, 10 PM $ 0.0000817
+0.00%
$ 74,473 $ 1,480
Apr 16, 4 PM $ 0.0000817
+0.00%
$ 74,553 $ 1,315
Apr 16, 3 PM $ 0.0000818
-0.20%
$ 74,630 $ 1,351
Apr 16, 5 AM $ 0.0000819
-4.84%
$ 74,675 $ 1,278
Apr 16, 4 AM $ 0.0000872
+0.00%
$ 79,518 $ 534
Apr 15, 8 PM $ 0.0000807
+0.26%
$ 73,645 $ 259
Apr 15, 5 PM $ 0.0000799
+0.00%
$ 72,911 $ 244
Apr 15, 4 PM $ 0.0000799
+0.31%
$ 72,833 $ 243
Apr 15, 3 PM $ 0.0000797
+0.00%
$ 72,689 $ 258
Apr 15, 2 PM $ 0.0000793
-0.20%
$ 72,333 $ 249
Apr 14, 9 PM $ 0.0000793
+0.28%
$ 72,355 $ 723
Apr 14, 6 PM $ 0.000081
+0.51%
$ 73,864 $ 806
Apr 14, 4 PM $ 0.0000815
+0.05%
$ 74,345 $ 816
Apr 14, 3 PM $ 0.0000817
+0.00%
$ 74,517 $ 800
Apr 14, 1 PM $ 0.0000821
+0.00%
$ 74,871 $ 790
Apr 14, 11 AM $ 0.0000834
+0.00%
$ 76,094 $ 750
Apr 14, 7 AM $ 0.0000791
+0.02%
$ 72,154 $ 695
Apr 14, 5 AM $ 0.0000792
+0.00%
$ 72,189 $ 849
Apr 14, 4 AM $ 0.0000783
+0.00%
$ 71,370 $ 738
Apr 13, 9 PM $ 0.0000754
+0.00%
$ 68,758 $ 538
Apr 13, 8 PM $ 0.0000721
+0.00%
$ 65,735 $ 678
Apr 13, 5 PM $ 0.0000718
+0.22%
$ 65,515 $ 774
Apr 13, 4 PM $ 0.0000719
+0.00%
$ 65,609 $ 766
Apr 13, 3 PM $ 0.0000718
+0.00%
$ 65,463 $ 768
Apr 13, 2 PM $ 0.0000713
+0.22%
$ 65,066 $ 756
Apr 13, 6 AM $ 0.0000719
+1.35%
$ 65,591 $ 568
Apr 12, 10 PM $ 0.0000723
+0.00%
$ 65,954 $ 405
Apr 12, 9 PM $ 0.0000721
+0.00%
$ 65,756 $ 268
Apr 12, 8 PM $ 0.000072
-0.16%
$ 65,638 $ 252
Apr 12, 7 PM $ 0.0000722
+0.00%
$ 65,818 $ 250
Apr 12, 6 PM $ 0.0000725
+0.37%
$ 66,164 $ 249
Apr 11, 5 PM $ 0.0000753
+0.00%
$ 68,671 $ 3,843
Apr 11, 10 AM $ 0.0000741
+0.00%
$ 67,583 $ 3,923
Download