Niche Baby Historical Data

Baby
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000217
+0.00%
$ 18,697 $ 3,819
Today, at 4 PM $ 0.0000217
+0.00%
$ 18,697 $ 3,819
Yesterday, at 8 PM $ 0.0000242
+0.00%
$ 20,864 $ 3,642
Yesterday, at 7 PM $ 0.0000241
+0.82%
$ 20,828 $ 3,632
Aug 13, 11 PM $ 0.0000218
+0.00%
$ 18,821 $ 13
Aug 13, 8 PM $ 0.0000218
+0.00%
$ 18,802 $ 13
Aug 12, 11 PM $ 0.0000216
+0.00%
$ 18,665 $ 24
Aug 12, 7 PM $ 0.0000218
+0.00%
$ 18,834 $ 25
Aug 12, 3 PM $ 0.0000218
+0.00%
$ 18,807 $ 25
Aug 11, 11 PM $ 0.0000219
+0.00%
$ 18,932 $ 220
Aug 11, 7 PM $ 0.0000218
+0.26%
$ 18,826 $ 608
Aug 11, 2 PM $ 0.000022
+0.00%
$ 18,967 $ 889
Aug 11, 1 PM $ 0.0000222
+0.00%
$ 19,143 $ 851
Aug 11, 4 AM $ 0.0000226
-1.30%
$ 19,511 $ 809
Aug 10, 9 PM $ 0.0000235
-2.45%
$ 20,300 $ 952
Aug 10, 8 PM $ 0.0000242
+1.57%
$ 20,915 $ 826
Aug 10, 7 PM $ 0.0000239
+3.31%
$ 20,668 $ 787
Aug 10, 12 PM $ 0.0000236
+0.00%
$ 20,343 $ 793
Aug 10, 3 AM $ 0.0000249
+0.00%
$ 21,476 $ 726
Aug 9, 11 PM $ 0.0000247
-0.24%
$ 21,356 $ 823
Aug 9, 9 PM $ 0.0000252
+0.00%
$ 21,735 $ 816
Aug 9, 8 PM $ 0.0000253
-2.70%
$ 21,874 $ 774
Aug 9, 6 PM $ 0.0000262
-2.18%
$ 22,636 $ 616
Aug 9, 12 PM $ 0.0000242
+0.00%
$ 20,861 $ 280
Aug 9, 11 AM $ 0.0000245
+0.00%
$ 21,154 $ 220
Aug 9, 6 AM $ 0.0000247
+0.00%
$ 21,293 $ 164
Aug 9, 5 AM $ 0.0000244
+0.00%
$ 21,013 $ 104
Aug 9, 3 AM $ 0.0000241
+0.00%
$ 20,823 $ 69
Aug 7, 11 AM $ 0.0000232
+0.00%
$ 20,005 $ 238
Aug 7, 3 AM $ 0.0000229
+0.00%
$ 19,747 $ 240
Aug 6, 2 PM $ 0.0000234
-2.42%
$ 20,192 $ 205
Aug 6, 11 AM $ 0.0000239
+0.00%
$ 20,654 $ 80
Aug 5, 4 PM $ 0.0000242
+0.00%
$ 20,883 $ 519
Aug 5, 3 PM $ 0.0000245
+0.08%
$ 21,127 $ 454
Aug 5, 10 AM $ 0.0000245
+0.00%
$ 21,174 $ 469
Aug 5, 9 AM $ 0.0000246
+0.00%
$ 21,220 $ 470
Aug 5, 5 AM $ 0.0000245
+0.00%
$ 21,154 $ 468
Aug 5, 1 AM $ 0.0000245
+0.00%
$ 21,100 $ 484
Aug 4, 11 PM $ 0.0000248
-1.43%
$ 21,406 $ 565
Aug 4, 9 PM $ 0.0000251
-1.90%
$ 21,703 $ 505
Aug 4, 8 PM $ 0.0000262
+0.00%
$ 22,587 $ 326
Aug 4, 6 PM $ 0.0000267
+0.00%
$ 23,008 $ 233
Aug 4, 4 PM $ 0.0000266
+0.00%
$ 22,970 $ 223
Aug 4, 3 PM $ 0.0000265
+0.00%
$ 22,854 $ 197
Aug 4, 2 PM $ 0.000026
+0.00%
$ 22,410 $ 190
Aug 4, 11 AM $ 0.0000247
+0.00%
$ 21,345 $ 246
Aug 4, 8 AM $ 0.0000247
+0.00%
$ 21,297 $ 245
Aug 4, 5 AM $ 0.0000248
+0.00%
$ 21,390 $ 244
Aug 4, 4 AM $ 0.0000247
+0.00%
$ 21,336 $ 224
Aug 4, 3 AM $ 0.0000245
-0.02%
$ 21,177 $ 212
Download