Niche Baby Historical Data

Baby
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000605
+0.00%
$ 51,779 $ 1,396
Today, at 7 AM $ 0.0000605
+0.00%
$ 52,241 $ 1,396
Today, at 6 AM $ 0.00006
+0.00%
$ 51,779 $ 1,342
Today, at 5 AM $ 0.00006
+0.00%
$ 51,787 $ 1,339
Today, at 1 AM $ 0.0000598
+1.29%
$ -- $ 1,245
Today, at 12 AM $ 0.0000596
+0.31%
$ 51,440 $ 1,206
Yesterday, at 11 PM $ 0.0000595
+0.00%
$ 51,312 $ 1,689
Yesterday, at 10 PM $ 0.0000597
+0.00%
$ 51,481 $ 1,670
Yesterday, at 9 PM $ 0.0000596
+0.00%
$ 51,473 $ 1,676
Yesterday, at 8 PM $ 0.0000607
+0.00%
$ 52,365 $ 1,718
Yesterday, at 7 PM $ 0.0000605
-0.70%
$ 52,217 $ 1,691
Yesterday, at 6 PM $ 0.0000589
+0.00%
$ -- $ 1,436
Yesterday, at 2 PM $ 0.0000569
+0.00%
$ 49,146 $ 1,126
Yesterday, at 12 AM $ 0.0000589
+1.46%
$ 50,816 $ 1,079
Jun 25, 7 PM $ 0.0000542
+1.03%
$ 46,783 $ 706
Jun 25, 6 PM $ 0.0000524
+0.00%
$ 45,252 $ 465
Jun 25, 8 AM $ 0.0000537
-0.24%
$ 46,359 $ 377
Jun 25, 7 AM $ 0.000054
+0.00%
$ 46,624 $ 367
Jun 25, 3 AM $ 0.0000531
+0.00%
$ 45,823 $ 341
Jun 25, 2 AM $ 0.0000529
+0.00%
$ 45,659 $ 284
Jun 25, 1 AM $ 0.0000521
+0.00%
$ 44,979 $ 282
Jun 24, 8 AM $ 0.0000534
+0.00%
$ 46,053 $ 1,226
Jun 24, 7 AM $ 0.0000534
+0.00%
$ 46,043 $ 1,220
Jun 23, 6 PM $ 0.0000534
+0.00%
$ 46,058 $ 1,289
Jun 23, 5 PM $ 0.0000521
+0.00%
$ 44,991 $ 1,221
Jun 23, 4 PM $ 0.0000535
-1.44%
$ 46,209 $ 1,194
Jun 23, 1 PM $ 0.000053
-1.54%
$ 45,760 $ 731
Jun 23, 6 AM $ 0.000055
+0.00%
$ 47,431 $ 884
Jun 22, 9 PM $ 0.0000546
-0.24%
$ 47,083 $ 1,285
Jun 22, 1 PM $ 0.000058
-0.73%
$ 50,034 $ 1,178
Jun 22, 12 AM $ 0.0000561
+1.03%
$ 48,424 $ 2,945
Jun 21, 5 PM $ 0.0000562
-0.76%
$ 48,483 $ 3,480
Jun 21, 2 PM $ 0.0000543
-0.02%
$ 46,827 $ 3,460
Jun 21, 1 PM $ 0.0000541
+3.37%
$ 46,726 $ 3,437
Jun 21, 12 PM $ 0.0000521
-19.52%
$ 44,934 $ 3,485
Jun 21, 11 AM $ 0.0000653
-1.10%
$ 56,343 $ 2,041
Jun 21, 10 AM $ 0.0000661
-1.63%
$ 57,069 $ 1,988
Jun 21, 4 AM $ 0.0000658
+0.85%
$ 56,755 $ 2,225
Jun 21, 1 AM $ 0.0000614
+0.00%
$ 52,986 $ 2,478
Jun 21, 12 AM $ 0.0000626
+0.00%
$ 53,999 $ 2,697
Jun 20, 8 PM $ 0.0000603
-7.24%
$ 52,057 $ 2,562
Jun 20, 5 PM $ 0.0000616
+0.03%
$ 53,196 $ 1,682
Jun 20, 3 PM $ 0.0000603
+5.33%
$ 51,996 $ 1,509
Jun 20, 2 PM $ 0.0000563
+0.00%
$ 48,612 $ 1,666
Jun 20, 1 PM $ 0.0000563
+8.28%
$ 48,602 $ 1,617
Jun 20, 7 AM $ 0.0000541
+0.00%
$ 46,728 $ 1,866
Jun 20, 6 AM $ 0.0000533
+0.39%
$ 45,984 $ 1,864
Jun 20, 3 AM $ 0.0000545
+0.00%
$ 47,048 $ 2,136
Jun 20, 12 AM $ 0.0000528
+3.09%
$ 45,580 $ 3,483
Jun 19, 5 AM $ 0.0000587
-1.64%
$ 50,679 $ 2,429
Download