Black Unicorn Corp. Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0₅981
-0.17%
$ -- $ 10
Oct 2, 2025 $ 0.0₅981
+2.95%
$ 132,398 $ 10
Oct 1, 2025 $ 0.0₅946
+3.67%
$ 128,392 $ 106
Sep 30, 2025 $ 0.0₅913
-3.16%
$ 123,212 $ 504
Sep 29, 2025 $ 0.0₅943
+1.55%
$ 127,300 $ 130
Sep 28, 2025 $ 0.0₅923
+1.88%
$ 125,225 $ 150
Sep 27, 2025 $ 0.0₅907
-0.32%
$ 122,394 $ 11
Sep 26, 2025 $ 0.0₅91
+4.35%
$ 122,514 $ 4
Sep 25, 2025 $ 0.0₅884
-5.86%
$ 118,447 $ 82
Sep 24, 2025 $ 0.0₅94
-0.25%
$ 126,884 $ 30
Sep 23, 2025 $ 0.0₅946
-1.30%
$ 127,465 $ 299
Sep 22, 2025 $ 0.0₅957
-5.94%
$ 129,580 $ 19
Sep 21, 2025 $ 0.0000102
-0.47%
$ 137,499 $ 61
Sep 20, 2025 $ 0.0000103
+0.67%
$ 138,400 $ 16
Sep 19, 2025 $ 0.0000102
-3.15%
$ 137,398 $ 290
Sep 18, 2025 $ 0.0000106
-1.32%
$ 142,279 $ 548
Sep 17, 2025 $ 0.0000107
+0.59%
$ 145,011 $ 303
Sep 16, 2025 $ 0.0000106
-0.12%
$ 143,576 $ 8
Sep 15, 2025 $ 0.0000106
-1.92%
$ 143,966 $ 0
Sep 14, 2025 $ 0.0000109
-0.89%
$ 146,776 $ 32
Sep 13, 2025 $ 0.000011
-0.63%
$ 148,468 $ 62
Sep 12, 2025 $ 0.0000111
+5.31%
$ 149,355 $ 41
Sep 11, 2025 $ 0.0000105
+0.35%
$ 141,965 $ 1,664
Sep 10, 2025 $ 0.0000105
+0.98%
$ 141,526 $ 39
Sep 9, 2025 $ 0.0000104
-0.13%
$ 139,984 $ 165
Sep 8, 2025 $ 0.0000104
+0.51%
$ 140,182 $ 304
Sep 7, 2025 $ 0.0000104
+1.11%
$ 139,812 $ 0
Sep 6, 2025 $ 0.0000103
-0.73%
$ 138,456 $ 104
Sep 5, 2025 $ 0.0000103
-1.00%
$ 139,543 $ 438
Sep 4, 2025 $ 0.0000105
-3.81%
$ 141,499 $ 554
Sep 3, 2025 $ 0.0000109
+3.45%
$ 147,163 $ 93
Sep 2, 2025 $ 0.0000106
-2.45%
$ 142,500 $ 1,574
Sep 1, 2025 $ 0.0000108
-1.40%
$ 145,658 $ 369
Aug 31, 2025 $ 0.0000111
+1.72%
$ 147,675 $ 57
Aug 30, 2025 $ 0.0000108
+0.06%
$ 146,765 $ 120
Aug 29, 2025 $ 0.0000108
-2.91%
$ 146,366 $ 549
Aug 28, 2025 $ 0.0000112
+0.77%
$ 150,555 $ 37
Aug 27, 2025 $ 0.0000111
-1.62%
$ 149,498 $ 38
Aug 26, 2025 $ 0.0000113
+4.74%
$ 152,417 $ 36
Aug 25, 2025 $ 0.0000108
-10.32%
$ 144,962 $ 1,007
Aug 24, 2025 $ 0.000012
-0.72%
$ 162,920 $ 103
Aug 23, 2025 $ 0.000012
+0.09%
$ 162,800 $ 647
Aug 22, 2025 $ 0.000012
+14.19%
$ 162,320 $ 180
Aug 21, 2025 $ 0.0000105
-1.92%
$ 141,367 $ 31
Aug 20, 2025 $ 0.0000108
+5.56%
$ 145,251 $ 1,270
Aug 19, 2025 $ 0.0000104
-11.58%
$ 138,695 $ 3,795
Aug 18, 2025 $ 0.0000117
-2.71%
$ 158,617 $ 10,801
Aug 17, 2025 $ 0.0000121
-0.34%
$ 163,359 $ 9,954
Aug 16, 2025 $ 0.0000121
-8.19%
$ 163,685 $ 13,691
Aug 15, 2025 $ 0.0000132
-4.57%
$ 177,847 $ 13,774
Download